KOSDAQ (좌)KOSPI (우)
연기금 순매수 KOSPI연기금 순매수 KOSDAQ연기금 순매도 KOSPI연기금 순매도 KOSDAQ
그래프 줌인/줌아웃 할 수 있습니다.
종목을 클릭하면 상세한 정보 페이지로 이동합니다.
순위종목명매수평단가(원)매수금액(억원)시총 / 작년매출연속매수일
1삼성바이오로직스207940KOSPI783,162314.6474.2조
4.6조
8
2SK하이닉스000660KOSPI120,957241.64809.6조
97.1조
2
3NAVER035420KOSPI207,576173.3733.1조
12조
17
4아모레퍼시픽090430KOSPI109,944153.427.6조
4.3조
2
5KB금융105560KOSPI51,265145.4959조
81.2조
3
6하나금융지주086790KOSPI40,76199.0833.7조
68.9조
8
7유한양행000100KOSPI68,91384.847.7조
2.2조
7
8LG생활건강051900KOSPI449,91382.123.8조
6.4조
9삼성전자005930KOSPI65,37475.031,233.6조
333.6조
2
10심텍222800KOSDAQ36,90364.242.7조
1.4조
3
11키움증권039490KOSPI97,93355.6612.2조
17.1조
4
12SK텔레콤017670KOSPI45,91251.0421.1조
17.1조
5
13신한지주055550KOSPI34,74350.7147.4조
45.3조
3
14현대백화점069960KOSPI56,23248.881.9조
4.2조
10
15주성엔지니어링036930KOSDAQ25,36743.673.3조
3,107억
4
16이오테크닉스039030KOSDAQ139,31942.825.8조
3,809억
17리노공업058470KOSDAQ167,99442.448.6조
1,351억
8
18대한항공003490KOSPI24,71741.899.1조
25.2조
19기가비스420770KOSDAQ96,42841.421.1조
524억
2
20넥스틴348210KOSDAQ82,97641.117,921억
669억
21삼성엔지니어링028050KOSPI33,87736.1610.3조
9조
2
22S-Oil010950KOSPI73,42135.5513.2조
34.2조
12
23대덕전자353200KOSPI36,52935.344.3조
1.1조
24하나마이크론067310KOSDAQ21,18833.782.2조
1.5조
3
25두산에너빌리티034020KOSPI17,04533.4666.7조
17.1조
26우리금융지주316140KOSPI12,04131.8825.9조
41.5조
2
27DB손해보험005830KOSPI75,06131.2211.4조
23조
28두산밥캣241560KOSPI56,54529.406.6조
8.8조
5
29CJ제일제당097950KOSPI280,21627.743.5조
27.3조
30파크시스템스140860KOSDAQ198,85125.631.9조
2,056억
2
31해성디에스195870KOSPI74,93025.039,605억
6,534억
8
32한화오션042660KOSPI45,07124.8638.5조
12.8조
2
33현대제철004020KOSPI34,65224.535.3조
22.7조
34이수페타시스007660KOSPI37,90424.049조
1.1조
3
35제일기획030000KOSPI17,77023.912.3조
4.5조
2
36현대해상001450KOSPI28,97323.342.7조
18.1조
37솔루엠248070KOSPI27,70821.349,362억
1.7조
8
38클래시스214150KOSDAQ29,87121.013.7조
3,368억
3
39가온칩스399720KOSDAQ47,61320.677,181억
685억
2
40에스티아이039440KOSDAQ29,42219.485,017억
3,281억
2
41엔씨소프트036570KOSPI268,62217.365.3조
1.5조
2
42카카오035720KOSPI49,23816.8422조
8.1조
43피에스케이홀딩스031980KOSDAQ32,22516.382.4조
2,078억
4
44한미약품128940KOSPI279,38416.166.6조
1.5조
6
45제우스079370KOSDAQ53,94415.634,854억
3,833억
46드림텍192650KOSPI12,34915.604,676억
1.2조
7
47HD현대인프라코어042670KOSPI12,10915.212
48동진쎄미켐005290KOSDAQ39,57015.012.9조
1.2조
2
49원익QnC074600KOSDAQ29,22614.798,898억
9,436억
50실리콘투257720KOSDAQ6,82314.232.9조
1.1조
2
51와이지엔터테인먼트122870KOSDAQ75,73913.999,869억
5,454억
4
52삼성전자우005935KOSPI58,52513.01116조
4
53호텔신라008770KOSPI71,76312.872조
4.1조
2
54농심004370KOSPI399,21812.602.3조
3.5조
55한국전력015760KOSPI19,32212.5828.5조
97.4조
25
56SK오션플랜트100090KOSPI22,33212.351.5조
9,654억
7
57한화시스템272210KOSPI14,89411.1124.8조
3.7조
58HPSP403870KOSDAQ35,26810.783.5조
59레이228670KOSDAQ40,09910.621,673억
1,113억
2
60솔브레인357780KOSDAQ270,26510.343.3조
9,234억
3
61한국콜마161890KOSPI47,4159.942조
2.7조
62기업은행024110KOSPI10,3569.4117.9조
29.2조
2
63LX하우시스108670KOSPI58,8438.862,897억
3.2조
8
64롯데쇼핑023530KOSPI70,0238.743조
13.7조
65현대건설000720KOSPI37,2708.7319.9조
31.1조
7
66파라다이스034230KOSDAQ14,0238.711.4조
1.1조
2
67오스코텍039200KOSDAQ30,3188.332.2조
998억
2
68LG생활건강우051905KOSPI184,9838.272,305억
2
69대한유화006650KOSPI129,1917.971조
3.3조
3
70세아제강지주003030KOSPI200,5897.919,174억
3.8조
16
71티에스이131290KOSDAQ52,0767.891.6조
4,289억
72CJ대한통운000120KOSPI73,4247.822.4조
12.3조
73ISC095340KOSDAQ108,5177.774.8조
2,202억
74SK스퀘어402340KOSPI46,6527.7287.8조
10.5조
75삼천당제약000250KOSDAQ63,5357.4213조
2,318억
9
76에스앤에스텍101490KOSDAQ54,2337.422.2조
2,437억
77아모레G002790KOSPI27,4437.412.1조
4.6조
78셀바스AI108860KOSDAQ19,2667.383,625억
1,148억
4
79원텍336570KOSDAQ10,1297.286,811억
1,568억
2
80SK케미칼285130KOSPI63,6077.209,981억
2.4조
81솔루스첨단소재336370KOSPI36,2237.137,303억
6,161억
3
82넷마블251270KOSPI48,9006.874.2조
2.8조
83한전기술052690KOSPI71,2936.616.8조
5,188억
11
84지아이이노베이션358570KOSDAQ20,9336.568,743억
53억
8
85한국카본017960KOSPI13,8305.972.6조
9,088억
2
86HK이노엔195940KOSDAQ32,9905.751.5조
8,971억
2
87에스엠041510KOSDAQ123,1235.512.1조
1.2조
4
88현대엘리베이017800KOSPI41,6325.433.9조
2.5조
10
89LG유플러스032640KOSPI10,1415.437.5조
15.5조
90SFA반도체036540KOSDAQ5,6485.351.1조
3,674억
91애경산업018250KOSPI24,4645.283,972억
6,545억
3
92유나이티드제약033270KOSPI27,0745.123,278억
2,887억
5
93KT030200KOSPI29,6615.0316.2조
28.2조
94HD현대267250KOSPI61,3344.8620.1조
71.3조
7
95레고켐바이오141080KOSDAQ34,5154.867.1조
1,416억
96두산테스나131970KOSDAQ47,6844.811.9조
3,731억
7
97PI첨단소재178920KOSPI30,2054.807,019억
2,513억
98한세실업105630KOSPI17,9904.774,604억
1.9조
3
99테스095610KOSDAQ22,0414.761.7조
3,511억
2
100네오위즈095660KOSDAQ35,8344.765,191억
4,327억
101티씨케이064760KOSDAQ95,7324.543조
2,757억
102DN오토모티브007340KOSPI93,9924.492.1조
3.7조
33
103JB금융지주175330KOSPI8,5984.455.8조
4.6조
104하나머티리얼즈166090KOSDAQ47,7224.421.4조
2,735억
3
105이녹스첨단소재272290KOSDAQ44,0744.416,480억
4,396억
106한섬020000KOSPI21,0664.335,363억
1.5조
107SK네트웍스001740KOSPI5,9274.301.2조
6.7조
9
108이노션214320KOSPI40,0194.277,424억
2.1조
109GKL114090KOSPI14,0304.107,472억
4,229억
110알체라347860KOSDAQ10,6194.00964억
148억
111티웨이항공091810KOSPI2,5573.903,824억
1.8조
112이마트139480KOSPI75,4833.882.7조
29조
113알테오젠196170KOSDAQ43,2503.6520조
2,159억
7
114펄어비스263750KOSDAQ55,3103.613.6조
3,656억
3
115영풍000670KOSPI567,5643.581.1조
2.9조
10
116한올바이오파마009420KOSPI22,8303.572.5조
1,552억
3
117KT&G033780KOSPI83,2463.4919.5조
6.6조
7
118롯데케미칼011170KOSPI147,6073.373.8조
18.5조
119삼성에스디에스018260KOSPI124,0143.3213.8조
13.9조
120현대로템064350KOSPI36,6593.1822.9조
5.8조
121메디톡스086900KOSDAQ215,9803.147,364억
2,473억
122한전KPS051600KOSPI32,9413.092.7조
1.6조
6
123엑시콘092870KOSDAQ14,8683.093,987억
660억
124유니셈036200KOSDAQ9,6703.063,315억
2,733억
125넥스트칩396270KOSDAQ12,4792.791,697억
323억
126한화000880KOSPI31,9072.789.5조
74.8조
14
127진시스템363250KOSDAQ26,7142.75501억
4억
7
128디와이피엔에프104460KOSDAQ24,0632.671,501억
3,963억
6
129엘오티베큠083310KOSDAQ22,8992.622,468억
2,449억
130영원무역홀딩스009970KOSPI76,4962.532.8조
4.9조
2
131신세계 I&C035510KOSPI13,4932.532,689억
6,872억
3
132SK바이오팜326030KOSPI83,9052.448.2조
7,067억
2
133동양이엔피079960KOSDAQ20,9662.362,268억
5,965억
134엘앤씨바이오290650KOSDAQ37,0902.351.8조
855억
3
135펨트론168360KOSDAQ15,8722.294,981억
699억
136세아베스틸지주001430KOSPI29,2792.282.4조
3.7조
3
137켄코아에어로스페이스274090KOSDAQ13,2202.213,280억
764억
138영풍정밀036560KOSDAQ14,8672.152,358억
1,127억
2
139토니모리214420KOSPI4,1652.131,672억
2,203억
140서연이화200880KOSPI23,4812.063,662억
4.5조
3
141월덱스101160KOSDAQ25,5702.035,168억
2,918억
142현대홈쇼핑057050KOSPI42,2151.969,300억
3.8조
2
143롯데정보통신286940KOSPI24,8901.943,283억
1.2조
3
144효성중공업298040KOSPI137,9051.8927.6조
6조
8
145코스맥스192820KOSPI101,0681.792.2조
2.4조
146SK디스커버리006120KOSPI35,3121.781.2조
10.2조
46
147SPC삼립005610KOSPI66,4551.774,297억
3.4조
2
148HD현대건설기계267270KOSPI76,9561.727.7조
3.8조
2
149유진테크084370KOSDAQ33,5511.713조
3,503억
150자화전자033240KOSPI28,6651.667,562억
8,489억
151아난티025980KOSDAQ6,7241.626,918억
2,581억
152제너셈217190KOSDAQ14,8651.61781억
568억
153신성이엔지011930KOSPI2,7111.608,481억
5,675억
2
154휴온스243070KOSDAQ31,3451.573,211억
6,208억
155OCI홀딩스010060KOSPI123,6371.574.4조
3.4조
156하림지주003380KOSDAQ7,2001.571.5조
13.2조
2
157대덕008060KOSPI6,7181.534,502억
1.4조
3
158코리아써키트007810KOSPI18,4541.512.1조
1.5조
3
159씨에스베어링297090KOSDAQ12,6341.502,122억
1,261억
7
160디아이003160KOSPI7,6411.488,886억
4,323억
3
161쌍용C&E003410KOSPI5,1591.484
162티이엠씨425040KOSDAQ50,4021.452,854억
2,797억
163에이디테크놀로지200710KOSDAQ24,3791.387,325억
1,645억
164에스원012750KOSPI50,5161.363.5조
2.9조
2
165프로텍053610KOSDAQ51,4321.357,051억
2,305억
166아이쓰리시스템214430KOSDAQ33,2311.337,066억
1,207억
4
167동아쏘시오홀딩스000640KOSPI81,7191.336,430억
1.4조
168감성코퍼레이션036620KOSDAQ4,2051.334,851억
2,204억
169CJ CGV079160KOSPI11,7221.327,865억
2.3조
6
170롯데웰푸드280360KOSPI94,6141.311.1조
4.2조
2
171LX홀딩스383800KOSPI8,2151.246,354억
1,904억
10
172다우기술023590KOSPI17,4461.222.2조
17.5조
3
173파트론091700KOSDAQ8,3111.204,499억
1.3조
174현대오토에버307950KOSPI154,5391.2011.4조
4.3조
175글로벌텍스프리204620KOSDAQ3,5251.153,620억
1,541억
176에이피티씨089970KOSDAQ17,5561.141.2조
1,444억
2
177태광023160KOSDAQ20,4551.131.2조
2,970억
178KH바텍060720KOSDAQ18,8791.123,317억
4,249억
179대원제약003220KOSPI14,5901.112,339억
6,054억
5
180아이패밀리에스씨114840KOSDAQ21,6091.101,955억
2,241억
181영원무역111770KOSPI57,3241.053.7조
4.1조
182에이비엘바이오298380KOSDAQ18,9361.029.2조
793억
183아이센스099190KOSDAQ30,0880.985,915억
3,154억
4
184효성004800KOSPI58,7700.982.6조
2.4조
3
185에스엘005850KOSPI37,1610.982.7조
5.2조
2
186한미사이언스008930KOSPI32,4290.932.7조
1.4조
7
187일진전기103590KOSPI9,4340.924.1조
2조
188아세아시멘트183190KOSPI9,0830.914,361억
1조
3
189인크로스216050KOSDAQ12,2480.87857억
505억
2
190코스메카코리아241710KOSDAQ27,7010.859,003억
6,409억
2
191대한광통신010170KOSDAQ2,0810.833.1조
1,394억
192넥센타이어002350KOSPI8,2210.837,179억
3.2조
6
193한국철강104700KOSPI5,9200.813,700억
6,000억
194디어유376300KOSDAQ36,0410.817,537억
838억
195빙그레005180KOSPI44,1870.796,933억
1.5조
196LG전자066570KOSPI95,3850.7819.9조
89.2조
197큐렉소060280KOSDAQ16,7310.746,432억
745억
2
198동원시스템즈014820KOSPI38,3650.737,436억
1.4조
3
199원준382840KOSDAQ24,2130.731,333억
1,491억
2
200NHN181710KOSPI25,1710.711.4조
2.5조
3
201인팩023810KOSPI13,5300.70852억
5,864억
5
202대한제강084010KOSPI12,4140.684,090억
1.2조
3
203파마리서치214450KOSDAQ120,9380.673.1조
5,363억
204롯데칠성005300KOSPI123,0450.671.1조
4조
205풍산103140KOSPI39,2690.672.8조
5조
206코웨이021240KOSPI42,6660.675.8조
5조
207랩지노믹스084650KOSDAQ8,9540.66942억
882억
2
208와이투솔루션011690KOSPI8950.652,448억
1,651억
8
209오리온홀딩스001800KOSPI14,2040.641.6조
3.4조
8
210비츠로셀082920KOSDAQ19,3200.642.3조
2,431억
2
211롯데렌탈089860KOSPI25,9440.621.2조
2.9조
10
212가온전선000500KOSPI21,8920.612.1조
2.5조
213코오롱인더120110KOSPI50,1640.602.5조
4.9조
214에스피지058610KOSDAQ29,4410.592.5조
3,417억
3
215에프에스티036810KOSDAQ26,6350.569,265억
2,803억
216케이엔제이272110KOSDAQ22,6990.553,218억
844억
217오픈엣지테크놀로지394280KOSDAQ20,4370.524,682억
161억
218삼양식품003230KOSPI116,6940.499.6조
2.4조
219롯데정밀화학004000KOSPI67,2610.491.4조
1.8조
4
220풀무원017810KOSPI9,9260.474,750억
3.4조
2
221디앤디플랫폼리츠377190KOSPI3,0280.462,798억
146억
3
222롯데지주004990KOSPI25,1070.452.9조
15.5조
223티엘비356860KOSDAQ26,3510.458,004억
2,585억
224광동제약009290KOSPI6,4270.454,168억
1.7조
3
225인텍플러스064290KOSDAQ44,4200.433,145억
898억
226제주항공089590KOSPI13,0060.424,250억
1.6조
2
227CJ ENM035760KOSDAQ64,2880.421.2조
5.1조
228현대그린푸드453340KOSPI11,1320.405,200억
2.3조
229액트로290740KOSDAQ7,0230.401,793억
2,449억
230서흥008490KOSPI27,2820.382,072억
7,223억
3
231삼성증권016360KOSPI35,2340.349.9조
14.9조
232HMM011200KOSPI17,4090.3219.9조
10.9조
2
233카카오페이377300KOSPI44,0890.317.4조
9,584억
2
234녹십자006280KOSPI109,7780.291.7조
2조
2
235한온시스템018880KOSPI8,6200.294.2조
10.9조
236레인보우로보틱스277810KOSDAQ97,4430.2311.9조
341억
2
237한국단자025540KOSPI56,9140.237,687억
1.4조
238KC그린홀딩스009440KOSPI3,3010.23176억
860억
2
239서진시스템178320KOSDAQ16,5670.233조
1.1조
240동일고무벨트163560KOSPI6,5660.231,070억
3,646억
2
241삼부토건001470KOSPI3,6620.22797억
1,110억
242티로보틱스117730KOSDAQ24,7250.174,162억
438억
243SNT에너지100840KOSPI21,4120.151.2조
6,061억
3
244셀트리온헬스케어091990KOSDAQ63,6720.15
245아프리카TV067160KOSDAQ66,4800.156,851억
4,666억
246씨앤씨인터내셔널352480KOSDAQ44,0810.123,639억
2,885억
3
247강남제비스코000860KOSPI21,9410.121,881억
5,986억
248아남전자008700KOSPI1,9850.111,163억
2,153억
249조광피혁004700KOSPI48,8470.114,488억
902억
250태경산업015890KOSPI6,8580.111,482억
7,771억
3
251유니켐011330KOSPI1,5490.11645억
1,062억
252국도화학007690KOSPI49,2040.103,621억
1.4조
2
253환인제약016580KOSPI13,1000.091,944억
2,552억
3
254성우하이텍015750KOSDAQ12,8920.096,984억
4.4조
3
255아모레G3우(전환)00279KKOSPI19,5530.081,631억
2
256지누스013890KOSPI24,9800.062,626억
9,132억
257포바이포389140KOSDAQ10,6090.061,263억
337억
258에스디바이오센서137310KOSPI13,0170.061조
7,106억
2
259삼화콘덴서001820KOSPI39,5030.066,622억
2,945억
2
260서부T&D006730KOSDAQ7,7010.068,778억
2,483억
261삼성카드029780KOSPI28,6230.036.3조
4.4조
262BNK금융지주138930KOSPI6,6110.025.9조
10.2조
6
263휠라홀딩스081660KOSPI39,4540.022.3조
4.5조
2
264대한전선001440KOSPI12,9300.027.7조
3.6조
3
265KG모빌리티003620KOSPI7,3250.028,409억
4.3조
3
266금호타이어073240KOSPI4,7060.021.8조
4.7조
5
267하이트진로000080KOSPI18,7230.011.2조
2.5조
2
268애경케미칼161000KOSPI20,6220.016,894억
1.5조
4
269더존비즈온012510KOSPI26,2280.013.6조
4,463억
270DGB금융지주139130KOSPI6,4680.012.9조
8조
3
271우리종금010050KOSPI7420.01
272F&F홀딩스007700KOSPI16,4660.017,447억
1.9조
3
273미래에셋생명085620KOSPI3,5810.012.9조
5.2조
3
274삼양홀딩스000070KOSPI69,0450.015,419억
3.3조
3
275DI동일001530KOSPI22,8450.014,469억
6,014억
3
276아시아나항공020560KOSPI11,2780.011.5조
7.3조
2
277대한해운005880KOSPI1,8330.018,601억
1.3조
2
278신영증권001720KOSPI55,2170.013.4조
2.1조
3
279이수화학005950KOSPI23,3840.012,119억
1.7조
2
280한화투자증권003530KOSPI2,4190.011.6조
3.1조
2
281대상001680KOSPI17,0340.017,328억
4.4조
2
282SK렌터카068400KOSPI10,4370.013
283흥아해운003280KOSPI2,0650.017,862억
1,808억
3
284대원강업000430KOSPI7,6940.012,688억
1.6조
4
285고려제강002240KOSPI17,9630.016,075억
1.8조
2
286송원산업004430KOSPI17,8150.012,326억
1조
287영진약품003520KOSPI2,4050.013,285억
2,520억
2
288세아홀딩스058650KOSPI109,4800.016,651억
6.6조
3
289한화손해보험000370KOSPI3,6920.017,868억
7.4조
290풍산홀딩스005810KOSPI38,6750.016,459억
4,325억
2
291일동제약249420KOSPI15,5620.019,001억
5,669억
3
292이엔플러스074610KOSPI7,2270.01448억
295억
3
293유진투자증권001200KOSPI4,2870.014,931억
1.7조
3
294유니퀘스트077500KOSPI14,9990.011,348억
7,300억
295DB012030KOSPI2,0230.013,444억
6,435억
3
296LF093050KOSPI13,8320.017,266억
1.9조
3
297STX011810KOSPI13,3030.011,095억
6,413억
3
298삼천리004690KOSPI100,2200.015,438억
5.3조
3
299남해화학025860KOSPI7,8570.004,451억
1.6조
300유니드014830KOSPI54,0110.005,692억
1.3조
301E1017940KOSPI52,4330.006,606억
10.4조
3
302아세아002030KOSPI156,9330.005,549억
1.9조
3
303SGC에너지005090KOSPI24,7500.007,205억
2.5조
4
304아세아제지002310KOSPI38,2630.003,657억
8,551억
305HD현대에너지솔루션322000KOSPI32,7890.001.8조
4,927억
16
306한국자산신탁123890KOSPI2,9180.003,304억
2,043억
307퍼시스016800KOSPI29,6700.004,324억
3,582억
3
308한일홀딩스003300KOSPI11,1680.005,365억
1.9조
3
309알루코001780KOSPI3,8940.002,595억
5,757억
2
310에어부산298690KOSPI2,9510.002,397억
1조
3
311NICE034310KOSPI11,0200.004,962억
3.2조
3
312휴스틸005010KOSPI6,0100.002,899억
6,125억
3
313HJ중공업097230KOSPI4,0920.002.5조
2조
3
314에이프로젠007460KOSPI1,3310.00965억
1,180억
3
315BYC001460KOSPI418,0000.003,042억
1,632억
3
316YG PLUS037270KOSPI5,1870.003,240억
2,360억
3
317교보증권030610KOSPI5,0470.001.5조
4.5조
3
318이리츠코크렙088260KOSPI5,1660.003,120억
232억
3
319현대코퍼레이션011760KOSPI23,7680.003,466억
7.6조
320일성신약003120KOSPI23,7380.003,106억
690억
321제주은행006220KOSPI9,7640.004,902억
3,659억
322KEC092220KOSPI1,7690.002,767억
2,296억
3
323한국토지신탁034830KOSPI1,2440.003,893억
1,844억
324한일현대시멘트006390KOSPI16,3650.003
325LG헬로비전037560KOSPI3,9880.001,832억
1.3조
3
326TKG휴켐스069260KOSPI26,0000.007,301억
1.1조
3
327아이마켓코리아122900KOSPI9,1770.002,474억
3.1조
3
328대한제분001130KOSPI127,6000.002,516억
1.4조
3
329서울가스017390KOSPI63,3500.003,109억
1.8조
3
330진원생명과학011000KOSPI3,9490.00698억
230억
331일양약품007570KOSPI15,7900.002,195억
2,724억
3
332현대퓨처넷126560KOSPI2,6470.003,752억
2,645억
3
333SIMPAC009160KOSPI4,5760.003,491억
1.2조
2
334남선알미늄008350KOSPI2,3390.003,976억
2,589억
3
335지역난방공사071320KOSPI24,8330.008,696억
4조
2
336콘텐트리중앙036420KOSPI15,4390.001,117억
1.1조
337한미글로벌053690KOSPI26,2250.003,638억
4,488억
2
338락앤락115390KOSPI5,7600.002
339모토닉009680KOSPI8,6390.002,358억
2,797억
2
340스카이라이프053210KOSPI5,9020.002,291억
9,842억
3
341TYM002900KOSPI6,3950.002,906억
9,294억
342한농화성011500KOSPI17,4790.003,417억
2,475억
3
343이연제약102460KOSPI15,1520.001,844억
1,459억
3
344잇츠한불226320KOSPI12,2010.002,283억
1,534억
345에스엠벡셀010580KOSPI2,4270.002,281억
1,725억
3
346대한제당001790KOSPI2,9460.002,713억
1.4조
3
347동화약품000020KOSPI9,5670.001,651억
4,964억
3
348AK홀딩스006840KOSPI19,6450.001,114억
3.2조
3
349DL건설001880KOSPI11,9120.00
350경방000050KOSPI9,3930.002,646억
4,125억
3
351제일약품271980KOSPI17,2450.001,995억
5,672억
3
352농심홀딩스072710KOSPI65,2800.004,420억
8,588억
2
353삼익THK004380KOSPI11,9900.002,422억
2,222억
2
354광주신세계037710KOSPI32,2500.002,964억
355효성화학298000KOSPI80,5750.001,475억
2.3조
4
356현대차증권001500KOSPI8,0200.006,888억
1.8조
357JW홀딩스096760KOSPI3,6710.003,157억
9,696억
3
358하나제약293480KOSPI13,5450.001,699억
2,253억
3
359동성케미컬102260KOSPI4,7960.002,223억
1.2조
3
360한화갤러리아452260KOSPI1,2700.004,643억
5,752억
3
361덕양산업024900KOSPI7,1150.00697억
1.7조
3
362부국증권001270KOSPI21,5790.007,902억
9,655억
3
363대상홀딩스084690KOSPI6,5520.003,581억
5.6조
2
364일진다이아081000KOSPI16,6720.001,988억
1,624억
2
365코오롱모빌리티그룹450140KOSPI3,7970.00
366롯데하이마트071840KOSPI9,9670.001,889억
2.4조
3
367KPX홀딩스092230KOSPI49,2580.003,735억
1.2조
3
368한전산업130660KOSPI7,1720.006,321억
3,945억
3
369코오롱글로벌003070KOSPI12,1920.003,165억
2.7조
2
370사조대림003960KOSPI24,2080.002,997억
3.5조
3
371에이프로젠바이오로직스003060KOSPI3580.00498억
732억
2
372미원홀딩스107590KOSPI96,2000.001,501억
4,927억
3
373JW생명과학234080KOSPI13,7270.002,047억
2,578억
3
374디아이씨092200KOSPI5,7220.003,053억
7,573억
3
375신대양제지016590KOSPI5,5820.005,589억
6,395억
3
376아주스틸139990KOSPI8,3710.001,273억
1.1조
3
377코오롱002020KOSPI17,4430.008,054억
5.9조
3
378GS글로벌001250KOSPI2,6160.002,719억
4.1조
3
379태경비케이014580KOSPI7,6410.001,278억
3,859억
3
380넥센005720KOSPI4,0170.003,625억
3.6조
3
381사조산업007160KOSPI38,8500.002,665억
7,062억
3
382일신방직003200KOSPI9,3550.002,831억
5,172억
3
383세종공업033530KOSPI7,7490.002,173억
1.9조
3
384현대비앤지스틸004560KOSPI13,5060.002,361억
7,413억
3
385성신양회004980KOSPI8,3830.003,187억
1.2조
386세방004360KOSPI11,1100.002,877억
1.2조
2
387KPX케미칼025000KOSPI43,6500.002,268억
8,084억
3
388하이트진로홀딩스000140KOSPI8,7280.002,140억
2.5조
3
389대성홀딩스016710KOSPI12,9690.001,361억
1.2조
3
390서연007860KOSPI8,5880.002,235억
4.9조
3
391대교019680KOSPI2,3890.001,293억
6,500억
3
392NI스틸008260KOSPI6,6380.001,090억
2,753억
393KSS해운044450KOSPI8,3680.002,883억
5,614억
2
394HDC랩스039570KOSPI7,5870.002,100억
6,457억
3
395그린케미칼083420KOSPI8,0570.001,440억
3,303억
396다올투자증권030210KOSPI3,2830.002,604억
1.7조
2
397AJ네트웍스095570KOSPI4,1190.002,299억
1.1조
3
398금호건설002990KOSPI5,3560.001,953억
2조
3
399대성에너지117580KOSPI6,9830.002,525억
7,235억
3
400경동인베스트012320KOSPI81,3330.001,391억
2,762억
3
401우진105840KOSPI9,3540.004,878억
1,504억
3
402흥국화재000540KOSPI2,9450.002,827억
3.4조
3
403화승인더006060KOSPI3,3980.001,892억
1.8조
3
404제일파마홀딩스002620KOSPI11,2610.001,318억
6,576억
3
405종근당홀딩스001630KOSPI46,9500.002,442억
9,590억
3
406퍼스텍010820KOSPI3,6670.005,950억
2,073억
3
407한독002390KOSPI12,8470.001,400억
5,351억
3
408이월드084680KOSPI1,2820.002,633억
1,085억
3
409한세예스24홀딩스016450KOSPI4,4670.001,846억
3.4조
3
410선진136490KOSPI7,5720.002,497억
1.9조
3
411백산035150KOSPI7,5260.002,547억
5,049억
3
412삼영전자005680KOSPI8,6330.003,000억
1,497억
3
413삼성출판사068290KOSPI17,2070.00905억
406억
3
414금강공업014280KOSPI5,8690.001,563억
8,022억
415태경케미컬006890KOSPI14,7900.001,020억
613억
3
416대성산업128820KOSPI3,8230.003,261억
1.6조
3
417경보제약214390KOSPI7,0720.001,695억
2,386억
3
418경인양행012610KOSPI4,1250.001,758억
3,797억
2
419조선선재120030KOSPI107,8500.001,265억
3
420태림포장011280KOSPI2,3810.001,646억
7,539억
3
421DB금융투자016610KOSPI3,9490.005,781억
1.9조
3
422동아지질028100KOSPI11,8260.002,403억
4,677억
3
423제이에스코퍼레이션194370KOSPI12,5120.003,717억
1.3조
3
424진흥기업002780KOSPI1,1340.001,523억
7,262억
3
425만호제강001080KOSPI34,9580.002,108억
1,961억
3
426에이블씨엔씨078520KOSPI5,7820.003,093억
2,420억
427샘표007540KOSPI50,3380.001,573억
4,090억
3
428노루페인트090350KOSPI7,7340.001,764억
7,711억
2
429디와이013570KOSPI5,7110.001,316억
1.2조
3
430해태제과식품101530KOSPI5,3780.001,983억
6,414억
3
431벽산007210KOSPI2,2760.001,382억
6,107억
3
432삼영003720KOSPI4,3900.002,764억
1,532억
4
433신세계푸드031440KOSPI39,3700.001,909억
1.2조
3
434금호에이치티214330KOSPI8120.00868억
3,854억
3
435미창석유003650KOSPI65,0000.002,056억
4,319억
3
436조흥002600KOSPI193,1000.00862억
4,882억
3
437유니온머티리얼047400KOSPI3,5100.00735억
1,019억
3
438한국주철관000970KOSPI6,6440.001,630억
4,066억
3
439무학033920KOSPI5,3240.002,574억
1,438억
3
440유수홀딩스000700KOSPI5,6040.001,638억
4,185억
3
441동성제약002210KOSPI5,7590.00259억
884억
3
442광전자017900KOSPI2,4840.001조
1,327억
3
443신라교역004970KOSPI8,8310.001,557억
4,547억
444삼원강재023000KOSPI3,5620.00934억
3
445사조동아원008040KOSPI1,0100.001,450억
6,781억
3
446노루홀딩스000320KOSPI10,8020.002,984억
1.2조
3
447한컴라이프케어372910KOSPI5,1000.00684억
921억
3
448용평리조트070960KOSPI3,0040.001,492억
2,501억
3
449신흥004080KOSPI14,0300.001,320억
1,026억
3
450극동유화014530KOSPI4,0430.001,365억
1조
3
451현대리바트079430KOSPI6,9730.001,479억
1.5조
2
452효성ITX094280KOSPI12,0480.001,461억
5,190억
3
453계룡건설013580KOSPI14,9570.002,661억
2.9조
3
454한국무브넥스010100KOSPI4,6310.001,379억
1.7조
4
455동부건설005960KOSPI6,0410.002,194억
1.8조
456유화증권003460KOSPI2,3590.001,953억
377억
3
457대구백화점006370KOSPI11,5980.00660억
531억
3
458성안011300KOSPI2,4110.00561억
247억
3
459성창기업지주000180KOSPI1,9220.001,004억
1,272억
460KTcs058850KOSPI3,0330.001,144억
1조
3
461현대약품004310KOSPI4,1820.002,768억
1,081억
3
462수산중공업017550KOSPI2,4380.001,972억
2,294억
3
463인스코비006490KOSPI1,2320.00579억
1,056억
3
464팜스코036580KOSPI3,5910.001,254억
1.6조
2
465태영건설009410KOSPI3,4400.006,324억
2.2조
3
466디씨엠024090KOSPI11,2130.001,423억
1,221억
3
467미래산업025560KOSPI27,9750.00617억
508억
3
468휴비스079980KOSPI3,8040.001,095억
8,895억
3
469황금에스티032560KOSPI7,9430.001,039억
3,165억
3
470신일전자002700KOSPI1,7930.001,007억
1,245억
2
471샘표식품248170KOSPI27,4170.001,263억
4,089억
472HDC현대EP089470KOSPI3,9410.001,656억
9,927억
3
473한국석유004090KOSPI9,4950.002,026억
6,969억
2
474일동홀딩스000230KOSPI10,6830.001,160억
5,909억
3
475아시아나IDT267850KOSPI11,4390.001,172억
1,940억
476대영포장014160KOSPI1,1580.001,448억
2,808억
3
477동일산업004890KOSPI52,1330.00917억
3,479억
3
478한솔홀딩스004150KOSPI2,8390.001,399억
1.1조
3
479두올016740KOSPI3,6150.001,339억
7,961억
3
480경동도시가스267290KOSPI19,3090.001,329억
1.8조
3
481KCTC009070KOSPI3,9150.001,884억
9,867억
3
482인천도시가스034590KOSPI25,3080.001,170억
9,436억
3
483대양금속009190KOSPI3,6870.00611억
2,235억
3
484씨티알모빌리티308170KOSPI13,7350.00458억
4,615억
3
485종근당바이오063160KOSPI21,4640.001,071억
1,718억
486신원009270KOSPI1,2440.001,621억
1.1조
3
487한국공항005430KOSPI35,7750.001,852억
6,632억
488대유플러스000300KOSPI9070.001,740억
402억
3
489CJ씨푸드011150KOSPI2,9990.00981억
1,921억
3
490광명전기017040KOSPI2,4650.00404억
1,612억
3
491한양증권001750KOSPI8,6160.003,570억
2,003억
3
492크라운제과264900KOSPI8,0350.001,077억
2
493한진중공업홀딩스003480KOSPI3,4270.001,468억
1.2조
3
494DRB동일004840KOSPI5,1220.001,070억
8,027억
3
495부산산업011390KOSPI66,1500.00794억
1,075억
496현대코퍼레이션홀딩스227840KOSPI10,9670.001,150억
2,502억
3
497화성산업002460KOSPI9,9280.001,331억
6,595억
3
498KTis058860KOSPI2,8490.001,004억
4,364억
3
499신송홀딩스006880KOSPI8,5130.00839억
1,878억
3
500삼익악기002450KOSPI1,0880.001,100억
2,244억
3
501HS애드035000KOSPI5,7480.001,357억
4,839억
2
502대원화성024890KOSPI2,3830.00322억
1,264억
503모나리자012690KOSPI2,5970.00836억
1,263억
3
504SG세계물산004060KOSPI4700.00990억
1,323억
3
505웅진016880KOSPI1,1960.002,198억
1.2조
3
506기신정기092440KOSPI3,1390.00650억
909억
2
507한국특강007280KOSPI1,7600.00927억
7,688억
3
508콤텍시스템031820KOSPI7560.00912억
1.1조
3
509남광토건001260KOSPI9,1250.00993억
3,574억
3
510유니온000910KOSPI5,6400.00694억
2,024억
3
511에이플러스에셋244920KOSPI4,0740.002,509억
6,825억
3
512HL D&I014790KOSPI2,3600.001,314억
1.7조
3
513대현016090KOSPI2,0300.00773억
2,104억
514새론오토모티브075180KOSPI4,5220.00586억
1,387억
3
515동방004140KOSPI1,9520.001,401억
9,156억
3
516동방아그로007590KOSPI6,4780.00821억
1,790억
3
517코스맥스비티아이044820KOSPI8,9630.001,702억
6,452억
3
518한국화장품123690KOSPI5,5390.001,348억
850억
3
519일성건설013360KOSPI1,6690.001,102억
4,527억
3
520일신석재007110KOSPI1,1590.001,254억
787억
521삼호개발010960KOSPI3,4600.00995억
4,097억
522방림003610KOSPI2,1420.002,107억
312억
3
523보락002760KOSPI1,4440.00694억
476억
3
524한신공영004960KOSPI7,4940.001,908억
1.1조
3
525크라운해태홀딩스005740KOSPI5,6180.001,023억
1.1조
3
526텔코웨어078000KOSPI8,6410.001,622억
384억
527신영와코루005800KOSPI9,3270.001,351억
1,852억
3
528유니드비티플러스446070KOSPI8,4190.00323억
1,949억
3
529휴니드005870KOSPI5,6880.001,256억
2,308억
3
530팜젠사이언스004720KOSPI5,6670.00849억
429억
3
531이건산업008250KOSPI7,0860.00453억
2,973억
3
532화천기공000850KOSPI35,1500.00801억
2,218억
3
533깨끗한나라004540KOSPI2,1900.00775억
5,082억
2
534조광페인트004910KOSPI6,1380.00639억
2,027억
3
535진양산업003780KOSPI6,1160.00753억
907억
3
536삼성공조006660KOSPI9,3760.001,012억
1,177억
2
537화승알앤에이378850KOSPI4,1130.00652억
7,146억
3
538다스코058730KOSPI4,4390.00776억
2,732억
3
539써니전자004770KOSPI2,2030.00630억
128억
3
540제일연마001560KOSPI7,7530.00879억
789억
3
541한솔홈데코025750KOSPI9540.00434억
2,798억
3
542한일철강002220KOSPI2,9420.001,129억
1,964억
2
543평화산업090080KOSPI1,3860.00560억
6,261억
3
544시디즈134790KOSPI32,8830.00386억
1,957억
3
545대원전선006340KOSPI1,0600.005,128억
6,245억
3
546명문제약017180KOSPI2,2110.00611억
1,952억
3
547까뮤이앤씨013700KOSPI1,6180.00811억
2,975억
3
548서울식품004410KOSPI1980.00671억
586억
3
549오리엔트바이오002630KOSPI6230.00649억
280억
2
550국제약품002720KOSPI3,8360.001,026억
1,755억
2
551조비001550KOSPI13,6260.00842억
1,024억
3
552호전실업111110KOSPI7,9270.00697억
5,209억
2
553천일고속000650KOSPI47,4500.003,123억
447억
3
554태평양물산007980KOSPI1,5030.001,024억
1조
3
555동양피스톤092780KOSPI5,5580.00608억
4,593억
3
556인터지스129260KOSPI2,4160.00733억
7,090억
3
557DSR155660KOSPI4,4460.00706억
3,024억
3
558보해양조000890KOSPI5180.00601억
432억
3
559남성004270KOSPI1,9330.00273억
775억
3
560세하027970KOSPI1,1990.001,535억
7,537억
2
561SH에너지화학002360KOSPI6310.00485억
986억
3
562사조씨푸드014710KOSPI4,1380.001,312억
2,380억
3
563상상인증권001290KOSPI7040.001,250억
1,817억
3
564혜인003010KOSPI5,2630.00769억
2,064억
2
565한솔로지스틱스009180KOSPI2,4430.00904억
6,746억
3
566케이씨029460KOSPI17,2880.004,588억
7,973억
3
567핸즈코퍼레이션143210KOSPI2,9560.00262억
7,848억
3
568KC코트렐119650KOSPI1,9910.001,008억
1,929억
2
569대호에이엘069460KOSPI1,3510.00463억
2,156억
3
570영흥012160KOSPI6340.00526억
4,335억
571부국철강026940KOSPI3,1360.00589억
3
572범양건영002410KOSPI2,6000.00532억
718억
573다이나믹디자인145210KOSPI4,8880.0095억
802억
3
574인디에프014990KOSPI9430.00588억
1,046억
3
575한세엠케이069640KOSPI2,1640.00294억
2,489억
3
576DSR제강069730KOSPI4,3170.00782억
2,266억
3
577아센디오012170KOSPI7720.00277억
59억
2
578SG글로벌001380KOSPI1,3110.00494억
935억
2
579대유에이텍002880KOSPI5390.00420억
6,334억
3
580에이엔피015260KOSPI1,5420.00290억
1,175억
3
581대림B&Co005750KOSPI3,3640.00949억
3,006억
3
582계양전기012200KOSPI2,1000.001,704억
3,898억
3
583비상교육100220KOSPI4,3190.00853억
2,688억
2
584덕성004830KOSPI3,6590.00736억
1,465억
3
585대한방직001070KOSPI10,4540.00357억
1,583억
3
586신세계건설034300KOSPI14,3120.003
587일진디스플020760KOSPI1,1040.00465억
578억
2
588티웨이홀딩스004870KOSPI5210.00362억
52억
3
589MH에탄올023150KOSPI6,7690.00351억
947억
3
590우신시스템017370KOSPI6,5150.001,070억
3,886억
3
591갤럭시아에스엠011420KOSPI1,8570.00504억
325억
3
592국동005320KOSPI8930.00351억
2,315억
3
593영화금속012280KOSPI8780.00553억
1,655억
2
594형지엘리트093240KOSPI1,2480.00623억
881억
3
595국보001140KOSPI5,0720.003
596더메디팜118000KOSPI4510.00383억
328억
3
597전방000950KOSPI23,3000.00558억
408억
3
598세우글로벌013000KOSPI1,2480.00357억
359억
3
599에넥스011090KOSPI5810.00258억
2,152억
3
600윌비스008600KOSPI4930.00176억
1,883억
3
601이스타코015020KOSPI7480.00199억
115억
3
602제이준코스메틱025620KOSPI6,0720.001,718억
73억
3
603한솔테크닉스004710KOSPI6,7370.002,372억
1.3조
2

이 데이터는 정확하지 않을 수 있습니다.

채팅
ⓘ 메시지는 48시간이 지나면 삭제됩니다
ⓘ 물음표로 끝나는 질문은 🐿️ 다람쥐가 대답해줍니다

아직 메시지가 없습니다