KOSDAQ (좌)KOSPI (우)
연기금 순매수 KOSPI연기금 순매수 KOSDAQ연기금 순매도 KOSPI연기금 순매도 KOSDAQ
그래프 줌인/줌아웃 할 수 있습니다.
종목을 클릭하면 상세한 정보 페이지로 이동합니다.
순위종목명매수평단가(원)매수금액(억원)시총 / 작년매출연속매수일
1카카오035720KOSPI58,280106.4622조
8.1조
5
2에코프로머티450080KOSPI204,272106.095조
2,998억
7
3코스모신소재005070KOSPI150,47790.311.8조
5,697억
3
4LG전자066570KOSPI98,63771.0019.9조
89.2조
5LG디스플레이034220KOSPI13,89944.386.8조
25.8조
6셀트리온068270KOSPI206,53135.2744.8조
4.2조
19
7에코프로비엠247540KOSDAQ317,30131.6619.8조
2.5조
2
8NAVER035420KOSPI228,56130.9333.1조
12조
9HD현대267250KOSPI63,21728.1320.1조
71.3조
6
10OCI홀딩스010060KOSPI107,89626.384.4조
3.4조
4
11BGF리테일282330KOSPI139,87724.332.3조
9.1조
12현대오토에버307950KOSPI189,79024.1511.4조
4.3조
13CJ대한통운000120KOSPI127,48523.452.4조
12.3조
4
14삼성중공업010140KOSPI7,49323.1524.7조
10.7조
2
15HMM011200KOSPI20,51621.7219.9조
10.9조
2
16에이비엘바이오298380KOSDAQ22,97820.279.2조
793억
5
17한화시스템272210KOSPI17,79119.1324.8조
3.7조
4
18셀트리온제약068760KOSDAQ112,41916.792.5조
2,336억
19이수페타시스007660KOSPI28,77616.089조
1.1조
2
20한화에어로스페이스012450KOSPI129,93714.3877.8조
26.7조
5
21하이브352820KOSPI251,15512.8311조
2.6조
5
22KB금융105560KOSPI52,32612.6559조
81.2조
23삼성에스디에스018260KOSPI171,11112.6213.8조
13.9조
24동국제약086450KOSDAQ17,65111.791.2조
9,269억
6
25컨텍451760KOSDAQ22,61211.123,567억
869억
2
26TCC스틸002710KOSPI55,50511.064,359억
6,115억
3
27HSD엔진082740KOSPI9,52210.654조
1.4조
3
28SK오션플랜트100090KOSPI19,40410.521.5조
9,654억
20
29HD현대중공업329180KOSPI124,19310.0349.8조
17.6조
30한진칼180640KOSPI79,6499.867.6조
2,984억
3
31에스엠041510KOSDAQ93,5669.672.1조
1.2조
2
32더블유씨피393890KOSDAQ48,8839.195,107억
1,108억
3
33카카오페이377300KOSPI47,1138.837.4조
9,584억
3
34LS ELECTRIC010120KOSPI75,9608.7428조
5조
2
35레이크머티리얼즈281740KOSDAQ18,8048.141.3조
1,412억
15
36플리토300080KOSDAQ36,5898.051,925억
360억
2
37세방전지004490KOSPI58,9618.048,399억
2.1조
5
38자화전자033240KOSPI30,2367.527,562억
8,489억
6
39애경케미칼161000KOSPI16,0457.366,894억
1.5조
2
40오리온271560KOSPI118,5627.265.5조
3.3조
4
41롯데웰푸드280360KOSPI128,2487.071.1조
4.2조
7
42코미코183300KOSDAQ64,0766.951.4조
6,041억
5
43KG모빌리티003620KOSPI8,2306.668,409억
4.3조
27
44대웅제약069620KOSPI112,8656.641.8조
1.6조
5
45NHN KCP060250KOSDAQ10,1326.387,739억
1.2조
2
46기업은행024110KOSPI11,5266.0917.9조
29.2조
7
47원익QnC074600KOSDAQ32,5116.078,898억
9,436억
2
48롯데관광개발032350KOSPI9,8425.921.5조
6,534억
2
49솔트룩스304100KOSDAQ33,2995.612,871억
416억
50현대차우005385KOSPI108,5394.925.8조
51더존비즈온012510KOSPI33,8854.823.6조
4,463억
3
52인텔리안테크189300KOSDAQ77,6164.801.5조
3,196억
53KT&G033780KOSPI91,4794.7819.5조
6.6조
54브이티018290KOSDAQ15,8624.785,549억
4,372억
2
55동진쎄미켐005290KOSDAQ41,5804.762.9조
1.2조
56삼성엔지니어링028050KOSPI24,8894.6110.3조
9조
57코웨이021240KOSPI54,1444.555.8조
5조
2
58코리안리003690KOSPI7,0404.442.4조
6.7조
7
59하나투어039130KOSPI56,0104.416,544억
5,869억
5
60하나금융지주086790KOSPI41,4674.4133.7조
68.9조
61하이트진로000080KOSPI22,2504.361.2조
2.5조
2
62엘오티베큠083310KOSDAQ21,6324.332,468억
2,449억
6
63포스코DX022100KOSPI57,0664.205조
1.1조
3
64레고켐바이오141080KOSDAQ58,3084.057.1조
1,416억
65휴온스243070KOSDAQ38,6023.863,211억
6,208억
66엠로058970KOSDAQ70,0163.833,609억
840억
2
67이노션214320KOSPI20,5923.737,424억
2.1조
6
68나스미디어089600KOSDAQ22,7043.661,357억
1,426억
2
69현대해상001450KOSPI30,1713.652.7조
18.1조
7
70NH투자증권005940KOSPI10,0953.6412.6조
13.7조
5
71비츠로셀082920KOSDAQ17,4093.522.3조
2,431억
3
72해성디에스195870KOSPI58,5213.489,605억
6,534억
73CJ CGV079160KOSPI5,7403.467,865억
2.3조
3
74LG이노텍011070KOSPI223,5863.459.1조
21.9조
75하나머티리얼즈166090KOSDAQ55,9443.301.4조
2,735억
76경동나비엔009450KOSPI44,3743.211조
1.5조
3
77칩스앤미디어094360KOSDAQ32,9413.203,669억
285억
5
78셀바스AI108860KOSDAQ22,1273.183,625억
1,148억
5
79현대차2우B005387KOSPI109,3383.098.5조
80엘앤에프066970KOSDAQ213,2253.046.9조
2.2조
10
81대웅003090KOSPI20,1392.931.4조
2.1조
23
82대덕전자353200KOSPI28,1972.774.3조
1.1조
5
83화신010690KOSPI12,3042.753,960억
2조
2
84HDC현대산업개발294870KOSPI14,8212.731.5조
4.1조
85아이패밀리에스씨114840KOSDAQ27,2222.721,955억
2,241억
3
86크라우드웍스355390KOSDAQ33,4532.71514억
105억
87솔루엠248070KOSPI27,7942.669,362억
1.7조
88서진시스템178320KOSDAQ19,3992.583조
1.1조
2
89SNT다이내믹스003570KOSPI14,7242.581.8조
7,120억
2
90S-Oil010950KOSPI68,0632.5413.2조
34.2조
3
91현대미포조선010620KOSPI80,3792.46
92빙그레005180KOSPI54,6832.316,933억
1.5조
4
93에이프로젠007460KOSPI1,0742.29965억
1,180억
94카카오뱅크323410KOSPI26,0462.2612.2조
95제이에스코퍼레이션194370KOSPI17,6152.223,717억
1.3조
3
96티웨이항공091810KOSPI2,8492.203,824억
1.8조
97명신산업009900KOSPI18,3952.115,357억
1.6조
2
98두산000150KOSPI89,5782.0322조
19.8조
99세아제강지주003030KOSPI225,6872.029,174억
3.8조
100우진105840KOSPI9,2981.964,878억
1,504억
101유바이오로직스206650KOSDAQ10,9341.914,752억
960억
102큐렉소060280KOSDAQ17,8301.806,432억
745억
2
103테크윙089030KOSDAQ11,3621.772조
1,591억
104DN오토모티브007340KOSPI80,1571.722.1조
3.7조
3
105NHN181710KOSPI22,7611.711.4조
2.5조
106솔루스첨단소재336370KOSPI15,7031.687,303억
6,161억
107애니플러스310200KOSDAQ3,5991.441,448억
1,503억
108제주항공089590KOSPI12,3891.434,250억
1.6조
5
109한국항공우주047810KOSPI52,1041.4318.5조
3.7조
5
110현대위아011210KOSPI60,8031.422.2조
8.5조
111넷마블251270KOSPI58,4371.424.2조
2.8조
112상아프론테크089980KOSDAQ21,3601.403,893억
1,960억
113월덱스101160KOSDAQ27,2331.375,168억
2,918억
114동원시스템즈014820KOSPI33,6731.377,436억
1.4조
7
115풍산103140KOSPI38,6481.362.8조
5조
116한국단자025540KOSPI75,3291.357,687억
1.4조
117쎄트렉아이099320KOSDAQ34,6741.291.9조
2,069억
118롯데정보통신286940KOSPI30,8561.253,283억
1.2조
119SK케미칼285130KOSPI69,6801.229,981억
2.4조
4
120한국콜마161890KOSPI54,1531.212조
2.7조
5
121뷰웍스100120KOSDAQ27,2831.192,508억
2,393억
122성우하이텍015750KOSDAQ8,9521.176,984억
4.4조
123피엔에이치테크239890KOSDAQ25,8411.15519억
336억
124동국제강460860KOSPI11,5361.115,204억
3
125일진하이솔루스271940KOSPI25,3981.086,057억
816억
5
126HD한국조선해양009540KOSPI111,2821.0828.4조
29.9조
127현대홈쇼핑057050KOSPI43,0821.079,300억
3.8조
128씨에스윈드112610KOSPI65,1601.042.7조
2.9조
129밀리의서재418470KOSDAQ24,2461.031,169억
130키다리스튜디오020120KOSPI5,8841.011,306억
2,175억
3
131큐로셀372320KOSDAQ33,3491.009,189억
132지어소프트051160KOSDAQ10,6110.951,230억
5,871억
133한전기술052690KOSPI65,1780.886.8조
5,188억
134파크시스템스140860KOSDAQ181,7760.831.9조
2,056억
5
135한국전자금융063570KOSDAQ6,7600.791,438억
3,840억
3
136한화오션042660KOSPI24,3300.7838.5조
12.8조
137DL이앤씨375500KOSPI37,6960.744조
7.4조
138고영098460KOSDAQ17,3230.732조
2,326억
139넥스틸092790KOSPI7,2450.734,309억
5,510억
3
140로보티즈108490KOSDAQ29,8620.713.8조
389억
141팸텍271830KOSDAQ3,6420.69445억
387억
142와이투솔루션011690KOSPI2,8940.672,448억
1,651억
3
143LX하우시스108670KOSPI40,7680.662,897억
3.2조
3
144웹젠069080KOSDAQ16,2430.664,225억
1,744억
145휠라홀딩스081660KOSPI39,1220.662.3조
4.5조
146NICE평가정보030190KOSPI9,4770.649,008억
6,021억
24
147DL건설001880KOSPI13,3440.643
148와이바이오로직스338840KOSDAQ14,2410.643,916억
58억
149다우기술023590KOSPI17,8290.632.2조
17.5조
2
150비올335890KOSDAQ9,4140.61
151DL000210KOSPI49,8490.591.3조
5.3조
152DB하이텍000990KOSPI53,0050.584.3조
1.4조
153아세아제지002310KOSPI40,6200.563,657억
8,551억
3
154디어유376300KOSDAQ32,8180.557,537억
838억
155제일기획030000KOSPI19,1550.532.3조
4.5조
2
156유니퀘스트077500KOSPI5,9100.481,348억
7,300억
3
157덱스터206560KOSDAQ9,6270.47706억
554억
158롯데렌탈089860KOSPI27,0260.471.2조
2.9조
159LIG넥스원079550KOSPI124,0900.4519.6조
4.3조
6
160드림텍192650KOSPI13,2330.444,676억
1.2조
2
161KCC002380KOSPI224,4920.444.9조
6.5조
162티씨케이064760KOSDAQ115,7970.443조
2,757억
163잉글우드랩950140KOSDAQ14,1980.432,299억
2,168억
164아이디스143160KOSDAQ23,4810.391,897억
3,276억
3
165SNT모티브064960KOSPI42,2990.389,170억
1조
3
166신세계푸드031440KOSPI39,1720.361,909억
1.2조
2
167주성엔지니어링036930KOSDAQ32,1700.353.3조
3,107억
8
168비나텍126340KOSDAQ46,0700.329,240억
822억
169SK렌터카068400KOSPI10,1230.312
170영풍000670KOSPI511,8000.311.1조
2.9조
5
171케이아이엔엑스093320KOSDAQ100,3880.295,319억
1,592억
2
172유나이티드제약033270KOSPI26,1600.273,278억
2,887억
173동인기연111380KOSPI22,7970.27863억
2,441억
3
174루닛328130KOSDAQ79,0860.261.1조
831억
175AP위성211270KOSDAQ18,5630.242,658억
586억
176KSS해운044450KOSPI9,1270.182,883억
5,614억
3
177엔비티236810KOSDAQ9,6950.16325억
923억
178네오위즈095660KOSDAQ26,5490.165,191억
4,327억
179삼부토건001470KOSPI2,2150.15797억
1,110억
180남선알미늄008350KOSPI2,4940.143,976억
2,589억
181NI스틸008260KOSPI6,2580.141,090억
2,753억
182성창기업지주000180KOSPI1,9810.141,004억
1,272억
3
183태경케미컬006890KOSPI14,0210.141,020억
613억
3
184상상인증권001290KOSPI7610.131,250억
1,817억
185헥토이노베이션214180KOSDAQ14,6030.112,618억
3,758억
9
186아이센스099190KOSDAQ26,3770.085,915억
3,154억
4
187하나마이크론067310KOSDAQ28,9470.062.2조
1.5조
188한진002320KOSPI24,1360.043,011억
3.1조
5
189HS애드035000KOSPI6,0650.041,357억
4,839억
4
190대우건설047040KOSPI4,1150.0311.7조
8.1조
191동원산업006040KOSPI31,7420.031.7조
9.6조
4
192DS단석017860KOSPI254,0450.033,410억
9,549억
193에스디바이오센서137310KOSPI11,5470.031조
7,106억
194대한전선001440KOSPI10,0810.027.7조
3.6조
2
195코오롱인더120110KOSPI43,5680.022.5조
4.9조
196후성093370KOSPI11,3390.021.1조
4,716억
197HD현대건설기계267270KOSPI47,5950.027.7조
3.8조
198더블유게임즈192080KOSPI49,1280.021.1조
7,199억
199미원상사002840KOSPI170,1400.026,522억
4,411억
200아이에스동서010780KOSPI27,0670.028,694억
1.2조
2
201HPSP403870KOSDAQ42,1000.023.5조
202GKL114090KOSPI13,4300.027,472억
4,229억
203한일시멘트300720KOSPI12,0170.021.3조
1.4조
2
204보령003850KOSPI11,4420.028,622억
1조
205OCI456040KOSPI107,9290.028,603억
2조
206SK디스커버리006120KOSPI39,4140.011.2조
10.2조
2
207DI동일001530KOSPI29,3270.014,597억
6,014억
3
208율촌화학008730KOSPI30,4680.016,597억
4,854억
209롯데손해보험000400KOSPI2,3690.016,703억
2.6조
210신풍제약019170KOSPI13,6010.015,724억
2,347억
2
211대한해운005880KOSPI2,1730.018,601억
1.3조
212바디텍메드206640KOSDAQ19,2390.012,592억
1,621억
213미원에스씨268280KOSPI133,3300.016,180억
5,321억
3
214한화투자증권003530KOSPI3,1370.011.6조
3.1조
2
215SK디앤디210980KOSPI29,0260.012,402억
4,458억
216진에어272450KOSPI12,3120.013,435억
1.5조
2
217남양유업003920KOSPI601,0000.013,132억
9,141억
218교보증권030610KOSPI4,8520.011.5조
4.5조
3
219케이카381970KOSPI11,2520.015,077억
2
220하이드로리튬101670KOSDAQ7,7100.011,132억
34억
221서연이화200880KOSPI17,9210.013,662억
4.5조
2
222유안타증권003470KOSPI2,4470.011조
3.5조
223코리아써키트007810KOSPI20,1490.012.1조
1.5조
3
224NICE034310KOSPI12,5570.014,962억
3.2조
225삼양사145990KOSPI46,6750.014,858억
2.6조
3
226아세아002030KOSPI181,6600.015,549억
1.9조
227KG케미칼001390KOSPI6,5290.013,886억
9.1조
3
228바이오노트377740KOSPI4,2770.015,127억
1,183억
3
229세아홀딩스058650KOSPI105,9630.016,651억
6.6조
3
230BYC001460KOSPI422,0000.013,042억
1,632억
3
231신성이엔지011930KOSPI2,0640.018,481억
5,675억
232대상홀딩스084690KOSPI11,4160.013,581억
5.6조
3
233삼화콘덴서001820KOSPI38,8640.016,622억
2,945억
6
234KISCO홀딩스001940KOSPI24,7520.013,728억
8,253억
3
235풀무원017810KOSPI10,3760.014,750억
3.4조
2
236세아제강306200KOSPI130,6000.014,130억
1.5조
237영진약품003520KOSPI2,1290.013,285억
2,520억
3
238LF093050KOSPI13,0100.017,266억
1.9조
239광동제약009290KOSPI7,2260.014,168억
1.7조
2
240현대그린푸드453340KOSPI11,1700.015,200억
2.3조
241남해화학025860KOSPI7,4390.014,451억
1.6조
3
242대원강업000430KOSPI5,8240.012,688억
1.6조
2
243BGF027410KOSPI3,7380.014,604억
4,695억
2
244에어부산298690KOSPI3,0600.012,397억
1조
3
245퍼시스016800KOSPI30,3410.014,324억
3,582억
3
246STX중공업071970KOSPI11,9460.012.9조
4,024억
3
247조광피혁004700KOSPI49,4640.014,488억
902억
248엔켐348370KOSDAQ84,3000.018,578억
3,128억
249DB012030KOSPI1,6470.013,444억
6,435억
4
250서흥008490KOSPI28,5720.012,072억
7,223억
251포스코스틸리온058430KOSPI54,6170.012,880억
1.1조
2
252유진투자증권001200KOSPI3,3710.014,931억
1.7조
3
253신도리코029530KOSPI32,5930.014,955억
3,173억
254HJ중공업097230KOSPI3,9360.012.5조
2조
255STX011810KOSPI11,3680.011,095억
6,413억
3
256농심홀딩스072710KOSPI64,1200.014,420억
8,588억
257대한제강084010KOSPI12,8080.014,090억
1.2조
3
258이수화학005950KOSPI13,9750.012,119억
1.7조
3
259웅진씽크빅095720KOSPI2,6280.011,266억
7,974억
3
260HD현대에너지솔루션322000KOSPI26,8930.011.8조
4,927억
3
261KEC092220KOSPI1,5870.012,767억
2,296억
3
262SK증권001510KOSPI6250.018,618억
1.4조
263삼진제약005500KOSPI20,9750.012,480억
2,740억
264한국콜마홀딩스024720KOSPI7,9110.013,145억
6,301억
3
265동화약품000020KOSPI10,5890.011,651억
4,964억
3
266효성화학298000KOSPI82,9570.011,475억
2.3조
2
267대한제당001790KOSPI3,2080.012,713억
1.4조
3
268스틱인베스트먼트026890KOSPI7,0380.013,955억
912억
2
269이연제약102460KOSPI16,4230.011,844억
1,459억
3
270한일현대시멘트006390KOSPI15,0990.013
271일양약품007570KOSPI15,0970.012,195억
2,724억
272코오롱플라스틱138490KOSPI7,6250.015,700억
4,687억
2
273일성신약003120KOSPI21,9580.013,106억
690억
3
274콘텐트리중앙036420KOSPI14,9700.011,117억
1.1조
4
275SNT홀딩스036530KOSPI17,2030.011조
2.2조
3
276한국토지신탁034830KOSPI1,1320.013,893억
1,844억
3
277환인제약016580KOSPI15,1770.011,944억
2,552억
278STX엔진077970KOSPI12,1800.011.4조
7,893억
3
279CR홀딩스000480KOSPI6,2720.012,382억
8,278억
3
280한화갤러리아452260KOSPI1,4640.014,643억
5,752억
281세진중공업075580KOSPI4,8250.011조
4,027억
282YG PLUS037270KOSPI4,3340.013,240억
2,360억
283모토닉009680KOSPI8,1470.012,358억
2,797억
4
284LG헬로비전037560KOSPI3,4690.011,832억
1.3조
285휴스틸005010KOSPI4,7550.012,899억
6,125억
3
286잇츠한불226320KOSPI12,1000.012,283억
1,534억
3
287알루코001780KOSPI3,0150.012,595억
5,757억
3
288한농화성011500KOSPI16,9790.013,417억
2,475억
289한국철강104700KOSPI6,2580.013,700억
6,000억
290SIMPAC009160KOSPI3,9650.013,491억
1.2조
291제주은행006220KOSPI7,9850.014,902억
3,659억
3
292하나제약293480KOSPI14,4090.011,699억
2,253억
3
293대성에너지117580KOSPI9,1210.012,525억
7,235억
2
294조일알미늄018470KOSPI2,0940.012,471억
4,984억
3
295이월드084680KOSPI1,7670.012,633억
1,085억
3
296백산035150KOSPI10,5660.002,547억
5,049억
297TYM002900KOSPI5,7700.002,906억
9,294억
3
298한국무브넥스010100KOSPI8,2250.001,379억
1.7조
3
299디아이티110990KOSDAQ20,5000.004,158억
1,079억
300삼양패키징272550KOSPI15,8370.001,814억
4,202억
301현대코퍼레이션011760KOSPI18,6350.003,466억
7.6조
14
302경방000050KOSPI8,9060.002,646억
4,125억
3
303광주신세계037710KOSPI29,9160.002,964억
3
304한전산업130660KOSPI7,2950.006,321억
3,945억
3
305이엔플러스074610KOSPI3,7330.00448억
295억
3
306롯데하이마트071840KOSPI10,0000.001,889억
2.4조
3
307대교019680KOSPI2,7600.001,293억
6,500억
3
308동양001520KOSPI9760.001,926억
6,306억
3
309JW홀딩스096760KOSPI3,3660.003,157억
9,696억
3
310신대양제지016590KOSPI5,8020.005,589억
6,395억
311KPX홀딩스092230KOSPI50,6560.003,735억
1.2조
3
312한국쉘석유002960KOSPI227,0000.006,565억
3,272억
313부국증권001270KOSPI21,5830.007,902억
9,655억
3
314삼영무역002810KOSPI12,2320.003,511억
4,469억
4
315다올투자증권030210KOSPI3,7680.002,604억
1.7조
3
316한솔테크닉스004710KOSPI6,8520.002,372억
1.3조
3
317넥센005720KOSPI4,1380.003,625억
3.6조
3
318세방004360KOSPI11,6070.002,877억
1.2조
3
319AK홀딩스006840KOSPI16,8840.001,114억
3.2조
3
320대덕008060KOSPI6,4140.004,502억
1.4조
321코오롱002020KOSPI16,7410.008,054억
5.9조
3
322삼성출판사068290KOSPI21,4550.00905억
406억
2
323GS글로벌001250KOSPI2,5580.002,719억
4.1조
324진원생명과학011000KOSPI2,7970.00698억
230억
3
325성신양회004980KOSPI8,3950.003,187억
1.2조
3
326아시아나IDT267850KOSPI18,9220.001,172억
1,940억
3
327NPC004250KOSPI5,6020.001,472억
4,503억
3
328코오롱글로벌003070KOSPI10,8820.003,165억
2.7조
329한온시스템018880KOSPI7,6070.004.2조
10.9조
330JW생명과학234080KOSPI12,8030.002,047억
2,578억
3
331사조산업007160KOSPI40,7250.002,665억
7,062억
3
332일진다이아081000KOSPI14,3690.001,988억
1,624억
3
333일신방직003200KOSPI8,7390.002,831억
5,172억
3
334하이트진로홀딩스000140KOSPI8,6760.002,140억
2.5조
3
335예스코홀딩스015360KOSPI33,2250.004,251억
1.3조
3
336교촌에프앤비339770KOSPI7,9510.002,139억
5,174억
3
337경농002100KOSPI10,1820.001,948억
3,392억
2
338무림P&P009580KOSPI3,1120.001,781억
7,316억
3
339미원홀딩스107590KOSPI78,4000.001,501억
4,927억
3
340HLB글로벌003580KOSPI4,7660.001,110억
1,003억
3
341에이블씨엔씨078520KOSPI7,1920.003,093억
2,420억
342경보제약214390KOSPI8,0730.001,695억
2,386억
3
343삼영전자005680KOSPI9,6210.003,000억
1,497억
2
344디아이씨092200KOSPI4,9320.003,053억
7,573억
3
345덕양산업024900KOSPI5,6530.00697억
1.7조
3
346대한제분001130KOSPI128,1330.002,516억
1.4조
2
347한세예스24홀딩스016450KOSPI4,7580.001,846억
3.4조
3
348자이에스앤디317400KOSPI4,8780.001,763억
1.4조
3
349태경산업015890KOSPI6,3970.001,482억
7,771억
3
350에이프로젠바이오로직스003060KOSPI2960.00498억
732억
3
351아주스틸139990KOSPI7,0540.001,273억
1.1조
3
352서연007860KOSPI7,9210.002,235억
4.9조
3
353코오롱모빌리티그룹450140KOSPI3,0000.003
354제일파마홀딩스002620KOSPI11,6160.001,318억
6,576억
3
355한독002390KOSPI13,7000.001,400억
5,351억
2
356금호건설002990KOSPI5,0550.001,953억
2조
3
357KIB플러그에너지015590KOSPI7660.001,220억
1,334억
3
358화승인더006060KOSPI3,3010.001,892억
1.8조
2
359디아이003160KOSPI6,4730.008,886억
4,323억
3
360유니켐011330KOSPI2,1930.00645억
1,062억
3
361태경비케이014580KOSPI6,4540.001,278억
3,859억
3
362노루페인트090350KOSPI9,0180.001,764억
7,711억
3
363진양홀딩스100250KOSPI3,1520.001,968억
2,798억
3
364미원화학134380KOSPI70,5000.002,828억
3
365아남전자008700KOSPI2,2260.001,163억
2,153억
3
366KTcs058850KOSPI3,8750.001,144억
1조
3
367금강공업014280KOSPI5,7920.001,563억
8,022억
3
368삼화페인트000390KOSPI6,2980.002,614억
6,171억
3
369퍼스텍010820KOSPI3,3830.005,950억
2,073억
3
370태림포장011280KOSPI2,3780.001,646억
7,539억
3
371삼영003720KOSPI4,7420.002,764억
1,532억
372경동인베스트012320KOSPI67,2200.001,391억
2,762억
3
373세종공업033530KOSPI6,0850.002,173억
1.9조
3
374동아타이어282690KOSPI11,8930.003
375대창단조015230KOSPI5,9350.001,892억
3,463억
3
376대성산업128820KOSPI3,5960.003,261억
1.6조
3
377DB금융투자016610KOSPI3,7710.005,781억
1.9조
3
378그린케미칼083420KOSPI6,6180.001,440억
3,303억
3
379디와이013570KOSPI6,0000.001,316억
1.2조
3
380진흥기업002780KOSPI1,1130.001,523억
7,262억
3
381한신기계011700KOSPI4,8780.001,424억
527억
3
382대성홀딩스016710KOSPI9,8860.001,361억
1.2조
3
383우신시스템017370KOSPI8,7510.001,070억
3,886억
4
384경인양행012610KOSPI3,7880.001,758억
3,797억
3
385현대리바트079430KOSPI7,6560.001,479억
1.5조
386해태제과식품101530KOSPI5,3930.001,983억
6,414억
3
387유수홀딩스000700KOSPI5,7630.001,638억
4,185억
3
388선진136490KOSPI6,6060.002,497억
1.9조
3
389동성제약002210KOSPI5,9460.00259억
884억
4
390한국석유004090KOSPI11,8900.002,026억
6,969억
3
391무학033920KOSPI5,3040.002,574억
1,438억
3
392노루홀딩스000320KOSPI11,1770.002,984억
1.2조
3
393삼성제약001360KOSPI2,2490.001,686억
443억
3
394한국공항005430KOSPI50,0250.001,852억
6,632억
3
395한국주철관000970KOSPI6,4770.001,630억
4,066억
3
396샘표007540KOSPI49,5500.001,573억
4,090억
3
397극동유화014530KOSPI4,1660.001,365억
1조
3
398용평리조트070960KOSPI3,0020.001,492억
2,501억
3
399삼양통상002170KOSPI48,4920.001,803억
1,747억
3
400휴비스079980KOSPI4,1960.001,095억
8,895억
401HDC현대EP089470KOSPI4,4160.001,656억
9,927억
3
402이구산업025820KOSPI4,1440.001,923억
4,723억
3
403강남제비스코000860KOSPI20,3430.001,881억
5,986억
3
404신일전자002700KOSPI1,9010.001,007억
1,245억
3
405인스코비006490KOSPI1,2780.00579억
1,056억
3
406사조동아원008040KOSPI9510.001,450억
6,781억
3
407신흥004080KOSPI14,2740.001,320억
1,026억
3
408신라교역004970KOSPI8,4440.001,557억
4,547억
3
409디와이파워210540KOSPI12,2000.001,670억
3,828억
3
410한컴라이프케어372910KOSPI4,7380.00684억
921억
3
411현대약품004310KOSPI4,0310.002,768억
1,081억
4
412유니온머티리얼047400KOSPI2,9730.00735억
1,019억
3
413동부건설005960KOSPI5,5760.002,194억
1.8조
414한국내화010040KOSPI3,0490.00821억
4,063억
3
415광전자017900KOSPI2,1400.001조
1,327억
3
416계룡건설013580KOSPI14,0030.002,661억
2.9조
3
417덕성004830KOSPI7,8620.00736억
1,465억
3
418대영포장014160KOSPI1,1510.001,448억
2,808억
3
419디씨엠024090KOSPI10,8710.001,423억
1,221억
3
420영풍제지006740KOSPI2,7350.00322억
933억
3
421삼화전기009470KOSPI17,6960.002,665억
2,301억
422금호에이치티214330KOSPI6450.00868억
3,854억
3
423세아특수강019440KOSPI13,6690.003
424삼원강재023000KOSPI2,9880.00934억
3
425한솔홀딩스004150KOSPI2,8380.001,399억
1.1조
3
426한국수출포장002200KOSPI2,9940.001,134억
2,896억
3
427인지컨트롤스023800KOSPI8,0270.001,214억
7,179억
3
428대창012800KOSPI1,2960.001,368억
1.5조
3
429KCTC009070KOSPI3,9280.001,884억
9,867억
4
430한국화장품제조003350KOSPI23,6900.002,184억
634억
3
431한양증권001750KOSPI9,0330.003,570억
2,003억
2
432두올016740KOSPI3,4980.001,339억
7,961억
3
433팜스코036580KOSPI3,1570.001,254억
1.6조
3
434황금에스티032560KOSPI7,0610.001,039억
3,165억
3
435일동홀딩스000230KOSPI10,1200.001,160억
5,909억
436동남합성023450KOSPI33,2000.001,057억
3
437경동도시가스267290KOSPI19,3300.001,329억
1.8조
3
438수산중공업017550KOSPI2,0840.001,972억
2,294억
3
439동일산업004890KOSPI46,2100.00917억
3,479억
3
440인천도시가스034590KOSPI25,2500.001,170억
9,436억
2
441DRB동일004840KOSPI5,5190.001,070억
8,027억
3
442한국화장품123690KOSPI6,6660.001,348억
850억
3
443화성산업002460KOSPI10,4600.001,331억
6,595억
3
444국제약품002720KOSPI5,4870.001,026억
1,755억
445씨티알모빌리티308170KOSPI12,1590.00458억
4,615억
3
446모나리자012690KOSPI2,8730.00836억
1,263억
4
447미창석유003650KOSPI71,8000.002,056억
4,319억
3
448대구백화점006370KOSPI9,7600.00660억
531억
2
449크라운제과264900KOSPI8,2450.001,077억
3
450CJ씨푸드011150KOSPI2,8940.00981억
1,921억
3
451화승코퍼레이션013520KOSPI2,0750.001,431억
1.6조
3
452태평양물산007980KOSPI2,1540.001,024억
1조
3
453대한화섬003830KOSPI106,4000.001,649억
1,238억
3
454삼일제약000520KOSPI7,5170.002,169억
2,103억
3
455광명전기017040KOSPI2,3570.00404억
1,612억
3
456휴니드005870KOSPI6,9830.001,256억
2,308억
3
457깨끗한나라004540KOSPI2,7080.00775억
5,082억
3
458웅진016880KOSPI1,2670.002,198억
1.2조
2
459코스맥스비티아이044820KOSPI10,2500.001,702억
6,452억
460세이브존I&C067830KOSPI2,3630.001,260억
1,172억
3
461삼익악기002450KOSPI1,0740.001,100억
2,244억
3
462유유제약000220KOSPI5,6430.00722억
1,409억
2
463콤텍시스템031820KOSPI7790.00912억
1.1조
3
464동방004140KOSPI2,0810.001,401억
9,156억
3
465조선선재120030KOSPI97,7500.001,265억
3
466한진중공업홀딩스003480KOSPI3,1960.001,468억
1.2조
3
467한국특강007280KOSPI1,7930.00927억
7,688억
3
468현대코퍼레이션홀딩스227840KOSPI10,6340.001,150억
2,502억
3
469웰바이오텍010600KOSPI1,1730.003
470SG세계물산004060KOSPI4580.00990억
1,323억
3
471동양철관008970KOSPI7810.002,056억
2,348억
3
472인팩023810KOSPI8,9550.00852억
5,864억
3
473팜젠사이언스004720KOSPI6,2540.00849억
429억
4
474유니온000910KOSPI5,6770.00694억
2,024억
3
475기신정기092440KOSPI3,0530.00650억
909억
3
476성안011300KOSPI1,6430.00561억
247억
3
477무림페이퍼009200KOSPI2,1480.00880억
1.3조
3
478대현016090KOSPI2,0120.00773억
2,104억
3
479방림003610KOSPI2,1750.002,107억
312억
3
480동일고무벨트163560KOSPI6,2710.001,070억
3,646억
3
481일신석재007110KOSPI1,1400.001,254억
787억
3
482동방아그로007590KOSPI6,2950.00821억
1,790억
3
483파워로직스047310KOSDAQ9,2560.001,882억
6,865억
484지엠비코리아013870KOSPI4,4860.00953억
7,873억
2
485크라운해태홀딩스005740KOSPI5,8150.001,023억
1.1조
3
486삼호개발010960KOSPI3,3330.00995억
4,097억
3
487조흥002600KOSPI172,7000.00862억
4,882억
3
488STX그린로지스465770KOSPI12,3140.00438억
1,914억
3
489써니전자004770KOSPI2,3930.00630억
128억
3
490대원전선006340KOSPI1,1690.005,128억
6,245억
3
491대원화성024890KOSPI2,0230.00322억
1,264억
3
492남성004270KOSPI2,2400.00273억
775억
3
493진양산업003780KOSPI6,4470.00753억
907억
3
494조광페인트004910KOSPI6,1880.00639억
2,027억
3
495새론오토모티브075180KOSPI4,1680.00586억
1,387억
3
496HL D&I014790KOSPI2,1260.001,314억
1.7조
3
497한신공영004960KOSPI7,1510.001,908억
1.1조
3
498보락002760KOSPI1,3150.00694억
476억
3
499일성건설013360KOSPI1,4970.001,102억
4,527억
3
500명문제약017180KOSPI2,3380.00611억
1,952억
3
501제일연마001560KOSPI8,4720.00879억
789억
3
502보해양조000890KOSPI5650.00601억
432억
3
503화승알앤에이378850KOSPI3,9840.00652억
7,146억
3
504KC그린홀딩스009440KOSPI3,4200.00176억
860억
3
505남광토건001260KOSPI7,8340.00993억
3,574억
3
506대호에이엘069460KOSPI1,2790.00463억
2,156억
4
507고려산업002140KOSPI3,1790.00708억
2,973억
3
508화천기공000850KOSPI30,9400.00801억
2,218억
3
509까뮤이앤씨013700KOSPI1,6430.00811억
2,975억
3
510비상교육100220KOSPI5,6730.00853억
2,688억
3
511평화산업090080KOSPI1,3390.00560억
6,261억
3
512마니커027740KOSPI1,2070.00521억
3,689억
3
513유니드비티플러스446070KOSPI7,1820.00323억
1,949억
3
514아센디오012170KOSPI9140.00277억
59억
3
515SH에너지화학002360KOSPI6540.00485억
986억
3
516다스코058730KOSPI4,1240.00776억
2,732억
3
517오리엔트바이오002630KOSPI6090.00649억
280억
3
518혜인003010KOSPI5,6560.00769억
2,064억
3
519삼성공조006660KOSPI8,5750.001,012억
1,177억
3
520조비001550KOSPI14,3780.00842억
1,024억
3
521DSR155660KOSPI4,3520.00706억
3,024억
3
522한솔로지스틱스009180KOSPI2,5140.00904억
6,746억
3
523인터지스129260KOSPI2,3080.00733억
7,090억
3
524이건산업008250KOSPI6,4690.00453억
2,973억
3
525신송홀딩스006880KOSPI6,1850.00839억
1,878억
3
526한솔홈데코025750KOSPI8600.00434억
2,798억
3
527플레이그램009810KOSPI6090.00320억
2,509억
3
528SG글로벌001380KOSPI1,5070.00494억
935억
3
529갤럭시아에스엠011420KOSPI2,5980.00504억
325억
3
530천일고속000650KOSPI46,3500.003,123억
447억
3
531서원021050KOSPI1,4050.00628억
1.7조
4
532금비008870KOSPI69,5000.00453억
580억
3
533호전실업111110KOSPI7,7160.00697억
5,209억
3
534일진디스플020760KOSPI1,3690.00465억
578억
3
535다이나믹디자인145210KOSPI5,1130.0095억
802억
3
536핸즈코퍼레이션143210KOSPI2,9960.00262억
7,848억
3
537동양피스톤092780KOSPI4,9200.00608억
4,593억
3
538대우부품009320KOSPI1,3380.00499억
1,518억
3
539한일철강002220KOSPI2,4060.001,129억
1,964억
3
540한세엠케이069640KOSPI2,1840.00294억
2,489억
3
541사조씨푸드014710KOSPI3,6740.001,312억
2,380억
3
542하이스틸071090KOSPI3,2780.00888억
2,566억
3
543부산산업011390KOSPI63,0000.00794억
1,075억
3
544DSR제강069730KOSPI4,1880.00782억
2,266억
3
545영흥012160KOSPI5650.00526억
4,335억
3
546에이엔피015260KOSPI1,4980.00290억
1,175억
3
547대림B&Co005750KOSPI3,4530.00949억
3,006억
3
548KC코트렐119650KOSPI1,6730.001,008억
1,929억
3
549삼일씨엔에스004440KOSPI4,3630.00955억
2,213억
3
550한창제지009460KOSPI9210.00332억
2,943억
3
551시디즈134790KOSPI27,8250.00386억
1,957억
3
552인디에프014990KOSPI7980.00588억
1,046억
3
553범양건영002410KOSPI2,2130.00532억
718억
3
554티웨이홀딩스004870KOSPI5160.00362억
52억
3
555케이비아이동국실업001620KOSPI5910.00723억
8,080억
3
556에쓰씨엔지니어링023960KOSPI1,8110.00531억
1,723억
4
557MH에탄올023150KOSPI6,8570.00351억
947억
3
558계양전기012200KOSPI1,8420.001,704억
3,898억
3
559영화금속012280KOSPI8970.00553억
1,655억
3
560윌비스008600KOSPI6960.00176억
1,883억
3
561형지엘리트093240KOSPI1,4260.00623억
881억
4
562신세계건설034300KOSPI11,1990.003
563국동005320KOSPI7600.00351억
2,315억
3
564세우글로벌013000KOSPI1,3830.00357억
359억
4
565대양금속009190KOSPI1,2520.00611억
2,235억
3
566대한방직001070KOSPI7,9950.00357억
1,583억
3
567에스메디118000KOSPI4100.00383억
328억
3
568에넥스011090KOSPI5500.00258억
2,152억
3
569전방000950KOSPI22,2330.00558억
408억
3
570국보001140KOSPI2,5840.003
571제이준코스메틱025620KOSPI5,2830.001,718억
73억
3
572신성델타테크065350KOSDAQ-0.001.7조
9,454억
573폴라리스오피스041020KOSDAQ-0.002,198억
3,242억

이 데이터는 정확하지 않을 수 있습니다.

채팅
ⓘ 메시지는 48시간이 지나면 삭제됩니다
ⓘ 물음표로 끝나는 질문은 🐿️ 다람쥐가 대답해줍니다

아직 메시지가 없습니다