KOSDAQ (좌)KOSPI (우)
연기금 순매수 KOSPI연기금 순매수 KOSDAQ연기금 순매도 KOSPI연기금 순매도 KOSDAQ
그래프 줌인/줌아웃 할 수 있습니다.
종목을 클릭하면 상세한 정보 페이지로 이동합니다.
순위종목명매수평단가(원)매수금액(억원)시총 / 작년매출연속매수일
1LG화학051910KOSPI354,714184.4325.1조
45.9조
3
2삼성전자005930KOSPI60,99787.971,207.6조
333.6조
3한미반도체042700KOSPI109,18079.0427.3조
5,767억
3
4삼성SDI006400KOSPI386,95472.5838.7조
13.3조
4
5SK이노베이션096770KOSPI122,43370.1821조
80.3조
6
6롯데케미칼011170KOSPI90,12848.404.1조
18.5조
4
7풍산103140KOSPI60,05445.732.9조
5조
4
8LS006260KOSPI126,83945.168.7조
31.9조
5
9금호석유011780KOSPI152,36843.713.4조
6.9조
4
10한진칼180640KOSPI85,58140.477.4조
2,984억
16
11휠라홀딩스081660KOSPI44,57233.162.2조
4.5조
6
12오리온271560KOSPI94,32531.055.2조
3.3조
13현대차2우B005387KOSPI182,68630.818.5조
14엔씨소프트036570KOSPI200,22427.545조
1.5조
15현대제철004020KOSPI27,22427.435.2조
22.7조
3
16LG생활건강051900KOSPI371,36626.893.8조
6.4조
17SK하이닉스000660KOSPI170,21626.39711.3조
97.1조
4
18HD현대미포010620KOSPI109,04725.933
19코스맥스192820KOSPI133,10621.502.1조
2.4조
2
20DB하이텍000990KOSPI40,87020.474조
1.4조
3
21팬오션028670KOSPI3,84520.362.8조
5.4조
2
22솔브레인357780KOSDAQ227,15020.193.1조
9,234억
4
23효성티앤씨298020KOSPI300,55719.032조
7.7조
24JB금융지주175330KOSPI15,24218.765.7조
3.4조
7
25DB손해보험005830KOSPI107,58618.6511.3조
17.5조
26현대모비스012330KOSPI225,13218.0536.4조
61.1조
27고려아연010130KOSPI711,07617.5831.9조
16.6조
28효성첨단소재298050KOSPI288,25716.239,587억
3.3조
29포스코DX022100KOSPI31,86015.104.9조
1.1조
17
30포스코인터내셔널047050KOSPI56,53014.8713조
32.4조
31산일전기062040KOSPI46,71714.874.4조
5,019억
8
32F&F383220KOSPI65,09714.782.5조
1.9조
13
33현대차우005385KOSPI178,22714.625.7조
34HL만도204320KOSPI36,45613.602.4조
9.5조
35두산에너빌리티034020KOSPI18,56113.4664.1조
17.1조
36대한유화006650KOSPI110,90613.301.1조
3.3조
37JYP Ent.035900KOSDAQ48,64412.692.1조
8,219억
3
38리노공업058470KOSDAQ200,07911.988.6조
1,351억
3
39삼성화재000810KOSPI354,22311.2321.5조
18.7조
2
40리가켐바이오141080KOSDAQ103,18310.646.6조
1,416억
41대한전선001440KOSPI12,27710.595.7조
3.6조
42HD현대일렉트릭267260KOSPI320,48310.2135.3조
4.1조
43POSCO홀딩스005490KOSPI377,3709.8829.7조
69.1조
7
44신한알파리츠293940KOSPI6,4089.777,135억
413억
2
45에스원012750KOSPI61,2419.493.6조
2.9조
3
46동국제강460860KOSPI8,9988.975,085억
5
47HK이노엔195940KOSDAQ49,1758.831.4조
8,971억
6
48SK034730KOSPI151,9178.6024.6조
122.7조
11
49한올바이오파마009420KOSPI37,4138.482.5조
1,552억
3
50포스코퓨처엠003670KOSPI248,8338.2819.4조
2.9조
3
51한솔케미칼014680KOSPI130,5117.903조
8,840억
52AP시스템265520KOSDAQ18,9387.842,951억
4,601억
53에이피알278470KOSPI267,3527.6413.7조
1.5조
54LS ELECTRIC010120KOSPI163,4727.6323.6조
5조
2
55현대차005380KOSPI264,1517.42100.2조
186.3조
56한국금융지주071050KOSPI73,4567.2212.9조
15.9조
57뷰노338220KOSDAQ34,9096.982,221억
348억
58현대엘리베이017800KOSPI44,0846.843.5조
2.5조
4
59하나머티리얼즈166090KOSDAQ32,6546.671.2조
2,735억
3
60에코프로086520KOSDAQ90,3686.2920.2조
3.4조
3
61에코프로비엠247540KOSDAQ180,8166.1420.2조
2.5조
4
62HD현대인프라코어042670KOSPI7,5516.072
63에코프로머티450080KOSPI121,1235.975.2조
2,998억
2
64카카오페이377300KOSPI24,8885.847.1조
9,584억
3
65넥스트바이오메디컬389650KOSDAQ41,9965.754,988억
95억
66유니드014830KOSPI77,1605.735,516억
1.3조
67쿠쿠홈시스284740KOSPI23,0855.715,262억
1.1조
2
68대한항공003490KOSPI22,6455.558.9조
25.2조
69휴메딕스200670KOSDAQ37,2195.383,633억
1,110억
2
70영원무역111770KOSPI40,8815.283.6조
4.1조
3
71피엔티137400KOSDAQ57,4055.221.2조
7,449억
5
72우리금융지주316140KOSPI15,9425.0624.3조
31.1조
73SNT다이내믹스003570KOSPI23,7514.991.8조
7,120억
4
74인텔리안테크189300KOSDAQ55,7614.911.2조
3,196억
3
75클리오237880KOSDAQ31,7304.742,194억
3,289억
76현대백화점069960KOSPI49,1384.711.8조
4.2조
3
77아모레G002790KOSPI27,9344.702.1조
4.6조
78효성중공업298040KOSPI344,1134.4926.9조
6조
12
79퓨쳐켐220100KOSDAQ25,2904.314,169억
187억
80신흥에스이씨243840KOSDAQ9,2254.133,077억
4,082억
81드림텍192650KOSPI8,6644.084,407억
1.2조
82제일기획030000KOSPI18,4984.052.2조
4.5조
3
83마이크로디지탈305090KOSDAQ15,1124.031,069억
2
84엠로058970KOSDAQ54,0053.843,276억
840억
4
85DL이앤씨375500KOSPI30,0033.833.6조
7.4조
86호텔신라008770KOSPI46,9233.591.9조
4.1조
3
87대덕전자353200KOSPI19,6053.564.3조
1.1조
88미래에셋증권006800KOSPI8,6653.5537.6조
29.3조
89더블유게임즈192080KOSPI49,2663.381조
7,199억
6
90HD현대마린솔루션443060KOSPI110,7183.178.3조
2조
91삼양식품003230KOSPI524,3573.078.9조
2.4조
92성광벤드014620KOSDAQ15,0283.051조
2,457억
93삼성중공업010140KOSPI11,0503.0124.8조
10.7조
94백산035150KOSPI14,5773.002,579억
5,049억
95하나투어039130KOSPI49,1922.986,351억
5,869억
3
96원익QnC074600KOSDAQ25,7012.898,215억
9,436억
2
97한글과컴퓨터030520KOSDAQ18,9162.844,872억
3,267억
98JW중외제약001060KOSPI28,7232.817,219억
7,753억
5
99한샘009240KOSPI58,5492.799,414억
1.7조
100주성엔지니어링036930KOSDAQ25,8922.743조
3,107억
101LX인터내셔널001120KOSPI30,8792.631.8조
16.7조
4
102아이에스동서010780KOSPI22,4452.628,437억
1.2조
103SK리츠395400KOSPI5,2212.461.9조
704억
61
104HPSP403870KOSDAQ31,3022.443.7조
105한국단자025540KOSPI71,3732.307,617억
1.4조
2
106세아베스틸지주001430KOSPI20,1872.282.5조
3.7조
25
107와이지엔터테인먼트122870KOSDAQ34,8302.269,346억
5,454억
3
108씨젠096530KOSDAQ25,9982.231.2조
4,742억
4
109아모레퍼시픽우090435KOSPI40,1252.204,830억
2
110CJ대한통운000120KOSPI98,3082.192.4조
12.3조
111SK스퀘어402340KOSPI80,0242.1874조
10.5조
112롯데에너지머티리얼즈020150KOSPI41,7662.182.3조
6,775억
6
113스마트레이더시스템424960KOSDAQ10,5602.111,098억
94억
114삼영003720KOSPI5,2072.102,451억
1,532억
115미코059090KOSDAQ10,1132.024,722억
9,770억
4
116한세실업105630KOSPI15,8122.014,576억
1.9조
117금호석유우011785KOSPI67,8441.981,772억
2
118SOOP067160KOSDAQ105,3041.956,897억
4,666억
119유바이오로직스206650KOSDAQ11,6931.884,800억
960억
120한국콜마161890KOSPI73,6081.821.9조
2.7조
121한전기술052690KOSPI68,6871.826.5조
5,188억
122동원시스템즈014820KOSPI43,7271.767,161억
1.4조
123넥스틴348210KOSDAQ49,6091.757,627억
669억
3
124덴티움145720KOSPI84,1151.704,415억
3,465억
2
125화승엔터프라이즈241590KOSPI7,7091.682,727억
1.6조
2
126엘앤씨바이오290650KOSDAQ19,7311.661.6조
855억
3
127SK오션플랜트100090KOSPI15,7631.641.6조
9,654억
9
128동국제약086450KOSDAQ16,9991.621.3조
9,269억
4
129테스095610KOSDAQ17,0171.611.4조
3,511억
2
130현대오토에버307950KOSPI161,0571.5910.8조
4.3조
131LG화학우051915KOSPI238,6781.541.3조
2
132SGC에너지005090KOSPI28,1371.537,435억
2.5조
2
133한미약품128940KOSPI330,0411.486.2조
1.5조
12
134로체시스템즈071280KOSDAQ17,1321.461,193억
1,249억
135롯데렌탈089860KOSPI31,8021.421.2조
2.9조
3
136DL000210KOSPI43,8131.381.4조
5.3조
2
137코스모신소재005070KOSPI120,5851.381.8조
5,697억
4
138한국앤컴퍼니000240KOSPI17,3301.352.3조
1.5조
22
139국도화학007690KOSPI33,9921.323,533억
1.4조
2
140LG생활건강우051905KOSPI159,5941.322,249억
141한국금융지주우071055KOSPI50,7421.319,479억
142LS에코에너지229640KOSPI27,8281.261.3조
9,601억
5
143오리온홀딩스001800KOSPI15,8801.231.5조
3.4조
3
144LX세미콘108320KOSPI64,0841.098,197억
1.6조
2
145코미코183300KOSDAQ59,2691.071.3조
6,041억
146애경산업018250KOSPI19,1010.993,795억
6,545억
147ESR켄달스퀘어리츠365550KOSPI5,2030.961.1조
596억
32
148HDC현대산업개발294870KOSPI22,6860.951.5조
4.1조
17
149비올335890KOSDAQ8,9250.92
150유진테크084370KOSDAQ39,0730.922.9조
3,503억
4
151넥스틸092790KOSPI8,1540.904,376억
5,510억
3
152이오테크닉스039030KOSDAQ157,1510.875.3조
3,809억
3
153다우데이타032190KOSDAQ11,7340.868,828억
18.1조
2
154SK바이오사이언스302440KOSPI55,9030.863.3조
6,514억
2
155안랩053800KOSDAQ53,7700.856,776억
2,677억
3
156원익머트리얼즈104830KOSDAQ26,2060.855,327억
3,225억
4
157대현016090KOSPI1,8830.84759억
2,104억
158티앤엘340570KOSDAQ71,5090.794,178억
1,642억
159삼성물산우B02826KKOSPI103,5500.762,730억
160KG스틸016380KOSPI6,7200.745,500억
3.2조
161코오롱인더120110KOSPI35,4230.692.5조
4.9조
162하이브352820KOSPI178,5070.6811조
2.6조
163오뚜기007310KOSPI429,5710.671.5조
3.7조
3
164현대바이오랜드052260KOSDAQ6,0730.671,254억
1,305억
165한화시스템272210KOSPI18,9610.6425.9조
3.7조
166화신010690KOSPI9,2660.643,915억
2조
167NICE평가정보030190KOSPI10,4530.618,931억
6,021억
168더존비즈온012510KOSPI43,7440.603.6조
4,463억
169브랜드엑스코퍼레이션337930KOSDAQ11,0390.601,193억
2,741억
170케이엔제이272110KOSDAQ16,9080.572,705억
844억
171유비쿼스264450KOSDAQ12,8560.572,231억
1,164억
2
172DGB금융지주139130KOSPI8,1810.542.7조
5.8조
6
173카카오035720KOSPI41,3550.5021조
8.1조
174골프존215000KOSDAQ70,2010.493,128억
4,833억
3
175대우건설047040KOSPI3,9610.439.7조
8.1조
176SK이노베이션우096775KOSPI82,3580.41899억
177화천기공000850KOSPI33,9450.40787억
2,218억
178아나패스123860KOSDAQ20,6490.362,136억
1,822억
179화승인더006060KOSPI4,0220.361,862억
1.8조
2
180디앤디플랫폼리츠377190KOSPI3,6380.352,718억
146억
181한화3우B00088KKOSPI15,5790.318,965억
182크라운해태홀딩스005740KOSPI6,0820.31987억
1.1조
183두산테스나131970KOSDAQ30,6040.301.7조
3,731억
3
184비상교육100220KOSPI5,0870.29772억
2,688억
185무림페이퍼009200KOSPI2,1350.29836억
1.3조
186시프트업462870KOSPI60,7350.262조
2,945억
187카카오뱅크323410KOSPI24,1580.2612조
2
188한미사이언스008930KOSPI33,3880.252.7조
1.4조
189효성004800KOSPI51,8060.252.5조
2.4조
5
190SK케미칼285130KOSPI50,9340.259,601억
2.4조
13
191감성코퍼레이션036620KOSDAQ3,4800.244,860억
2,204억
192DB012030KOSPI1,5830.233,344억
6,435억
193BGF리테일282330KOSPI121,5500.212.6조
9.1조
3
194이연제약102460KOSPI14,4660.211,836억
1,459억
195더블유씨피393890KOSDAQ20,0540.205,486억
1,108억
3
196조선내화462520KOSPI17,3330.191,712억
5,320억
197엠씨넥스097520KOSPI18,6410.193,785억
1.3조
2
198파인엠텍441270KOSDAQ6,0120.183,989억
2,391억
199칩스앤미디어094360KOSDAQ14,5260.173,354억
285억
2
200해성디에스195870KOSPI28,5310.179,027억
6,534억
3
201금양001570KOSPI58,0030.166,333억
1,028억
9
202한농화성011500KOSPI20,8990.163,253억
2,475억
3
203PI첨단소재178920KOSPI21,7880.156,505억
2,513억
204서원021050KOSPI1,3270.15591억
1.7조
205KCC글라스344820KOSPI40,3020.154,080억
1.9조
206OCI456040KOSPI82,5560.158,236억
2조
2
207하이트진로000080KOSPI20,6100.141.2조
2.5조
208남광토건001260KOSPI6,5500.14914억
3,574억
209두산퓨얼셀336260KOSPI19,3750.142.4조
4,548억
3
210롯데쇼핑023530KOSPI63,1490.133.1조
13.7조
22
211에스앤에스텍101490KOSDAQ25,6180.132.2조
2,437억
3
212강원랜드035250KOSPI18,2840.123.6조
1.5조
2
213미래에셋증권2우B00680KKOSPI3,8980.122.7조
214녹십자홀딩스005250KOSPI16,1620.126,386억
2.5조
215테크윙089030KOSDAQ25,9110.121.9조
1,591억
11
216한국주철관000970KOSPI6,5180.111,591억
4,066억
2
217대상001680KOSPI20,9470.116,999억
4.4조
3
218KG이니시스035600KOSDAQ9,6330.102,893억
1.4조
2
219동진쎄미켐005290KOSDAQ28,8220.092.3조
1.2조
3
220삼일제약000520KOSPI16,1100.092,037억
2,103억
2
221한국화장품제조003350KOSPI74,4000.092,026억
634억
222GS글로벌001250KOSPI3,8500.082,992억
4.1조
223수산인더스트리126720KOSPI21,2500.084,064억
3,377억
224삼화전기009470KOSPI45,8000.082,427억
2,301억
225대한제강084010KOSPI13,0450.084,025억
1.2조
3
226KISCO홀딩스001940KOSPI18,9870.083,728억
8,253억
227KG케미칼001390KOSPI4,3600.083,678억
9.1조
228SBS034120KOSPI15,3400.082,814억
1조
229HD현대에너지솔루션322000KOSPI25,9500.081.8조
4,927억
230동원F&B049770KOSPI32,8730.082
231부국증권001270KOSPI28,5730.077,767억
6,645억
232아이마켓코리아122900KOSPI8,5300.072,474억
3.1조
233남양유업003920KOSPI569,9230.073,132억
9,141억
3
234모토닉009680KOSPI8,7470.072,302억
2,797억
2
235현대그린푸드453340KOSPI11,9060.075,126억
2.3조
236한진002320KOSPI19,2000.072,949억
3.1조
2
237제주은행006220KOSPI8,8800.074,759억
2,751억
238한창제지009460KOSPI8290.07320억
2,943억
3
239코리아써키트007810KOSPI11,1100.072조
1.5조
2
240이지스밸류리츠334890KOSPI5,3000.072,952억
241대호에이엘069460KOSPI1,2600.07463억
2,156억
2
242에어부산298690KOSPI2,4030.072,554억
1조
243나노신소재121600KOSDAQ92,4340.078,365억
1,117억
3
244SNT에너지100840KOSPI13,3500.071.2조
6,061억
3
245종근당홀딩스001630KOSPI60,2000.072,372억
9,590억
4
246대성에너지117580KOSPI9,8300.072,541억
7,235억
247한일현대시멘트006390KOSPI13,8190.07
248삼양패키징272550KOSPI16,8000.071,733억
4,202억
249CR홀딩스000480KOSPI5,7090.072,319억
8,278억
250SIMPAC009160KOSPI4,0780.073,478억
1.2조
2
251대원강업000430KOSPI4,2500.072,589억
1.6조
252KPX홀딩스092230KOSPI57,4360.073,553억
1.2조
253동국홀딩스001230KOSPI8,1460.073,438억
2조
2
254코스모화학005420KOSPI22,2070.076,118억
6,642억
3
255일양약품007570KOSPI13,1500.072,319억
2,724억
256삼진제약005500KOSPI18,4900.062,394억
2,740억
257HLB글로벌003580KOSPI5,1700.061,049억
1,003억
258환인제약016580KOSPI13,5140.061,903억
2,552억
259이월드084680KOSPI1,7110.062,463억
1,085억
260서울가스017390KOSPI53,4590.063,059억
1.8조
261넥센005720KOSPI4,5160.063,512억
3.6조
262스카이라이프053210KOSPI4,9760.062,248억
9,842억
263한국석유004090KOSPI18,9900.061,989억
6,969억
264현대코퍼레이션011760KOSPI18,8100.063,492억
7.6조
265삼영무역002810KOSPI12,8720.063,505억
4,469억
266포스코스틸리온058430KOSPI41,3500.062,880억
1.1조
267전진건설로봇079900KOSPI15,8000.069,923억
1,907억
268흥국화재000540KOSPI3,6790.062,698억
3.4조
269BYC001460KOSPI33,5810.062,942억
1,632억
270일성아이에스003120KOSPI16,7720.063,032억
690억
271JW홀딩스096760KOSPI3,1250.062,961억
9,696억
272한솔제지213500KOSPI9,4700.062,047억
2.3조
273DB금융투자016610KOSPI5,3700.065,420억
1.3조
274도화엔지니어링002150KOSPI6,8400.062,364억
6,985억
275대덕008060KOSPI6,2000.064,358억
1.4조
276웅진씽크빅095720KOSPI1,7710.061,246억
7,974억
277코오롱ENP138490KOSPI5,9980.065,700억
4,687억
2
278대동000490KOSPI8,8900.062,828억
1.5조
279HJ중공업097230KOSPI2,7000.062.3조
2조
280대원전선006340KOSPI2,9900.064,187억
6,245억
281신한서부티엔디리츠404990KOSPI3,8200.062,503억
321억
282KPX케미칼025000KOSPI47,7220.062,189억
8,084억
283현대비앤지스틸004560KOSPI14,5700.062,297억
7,413억
284교촌에프앤비339770KOSPI8,5200.052,081억
5,174억
2
285AJ네트웍스095570KOSPI4,7550.052,299억
1.1조
286조일알미늄018470KOSPI1,6530.051,918억
4,984억
287대교019680KOSPI2,2300.051,299억
6,500억
288LG헬로비전037560KOSPI2,6500.051,781억
9,661억
289미창석유003650KOSPI91,3570.052,015억
4,319억
290코람코더원리츠417310KOSPI4,9900.054,032억
291한국제지027970KOSPI1,0640.051,520억
7,537억
292이수화학005950KOSPI8,8800.052,098억
1.7조
293삼익THK004380KOSPI9,7930.052,490억
2,222억
294모나용평070960KOSPI4,2700.051,468억
2,501억
295하나제약293480KOSPI11,6230.051,640억
2,253억
296제이에스코퍼레이션194370KOSPI14,5100.053,546억
1.3조
297콘텐트리중앙036420KOSPI10,1400.051,152억
1.1조
298롯데하이마트071840KOSPI8,1300.051,827억
2.4조
299강남제비스코000860KOSPI28,2000.051,773억
5,986억
300서흥008490KOSPI16,9470.052,062억
7,223억
301KEC092220KOSPI9740.052,899억
2,296억
302진원생명과학011000KOSPI2,4400.05635억
204억
303동국씨엠460850KOSPI6,4800.051,635억
2.8조
304삼화페인트000390KOSPI7,0000.052,473억
6,171억
305한독002390KOSPI13,8100.051,427억
5,351억
306삼성제약001360KOSPI1,9980.051,715억
443억
307코오롱002020KOSPI14,8800.058,287억
5.9조
308무림P&P009580KOSPI2,9690.051,634억
7,316억
2
309일진홀딩스015860KOSPI3,7850.053,504억
2.3조
310미원홀딩스107590KOSPI81,0570.051,503억
4,927억
311유한양행000100KOSPI2,8010.057.5조
2.2조
312코오롱글로벌003070KOSPI10,0100.053,051억
2.7조
313노루홀딩스000320KOSPI13,3100.052,798억
1.2조
314NPC004250KOSPI4,9650.051,432억
4,503억
315미원화학134380KOSPI79,5000.052,608억
316남선알미늄008350KOSPI1,3970.052,795억
2,589억
317한국공항005430KOSPI52,5000.051,824억
6,632억
318경농002100KOSPI9,1900.051,894억
3,392억
319진양홀딩스100250KOSPI3,1900.051,946억
2,798억
320티씨케이064760KOSDAQ94,5500.052.8조
2,757억
5
321경동인베스트012320KOSPI77,6000.051,339억
2,762억
322JW생명과학234080KOSPI11,0500.041,976억
2,578억
323무학033920KOSPI6,1560.042,511억
1,438억
324아시아나IDT267850KOSPI15,2400.041,154억
1,940억
325STX011810KOSPI5,6400.041,095억
6,413억
326해태제과식품101530KOSPI5,8300.041,878억
6,414억
2
327경방000050KOSPI6,3070.042,498억
4,125억
328한양증권001750KOSPI13,6600.043,227억
2,003억
329삼영전자005680KOSPI8,7570.042,900억
1,497억
330SK디앤디210980KOSPI8,7300.042,385억
4,458억
331YG PLUS037270KOSPI2,5950.043,174억
2,360억
332현대리바트079430KOSPI8,1100.041,464억
1.5조
333우진105840KOSPI7,9700.044,706억
1,504억
334삼양통상002170KOSPI47,8600.041,794억
1,747억
335자이에스앤디317400KOSPI4,1840.041,639억
1.4조
336이구산업025820KOSPI4,8700.041,692억
4,723억
337에코프로에이치엔383310KOSDAQ47,6810.046,376억
1,411억
3
338대성산업128820KOSPI3,5190.043,117억
1.6조
339삼성출판사068290KOSPI15,4500.04908억
406억
340그린케미칼083420KOSPI6,5800.041,390억
3,303억
341디아이씨092200KOSPI4,0400.043,072억
7,573억
342샘표007540KOSPI45,9240.041,521억
4,090억
343효성화학298000KOSPI45,8990.041,475억
2.3조
344한솔테크닉스004710KOSPI4,5400.041,567억
1.3조
345NH올원리츠400760KOSPI3,5800.041,821억
279억
346모나리자012690KOSPI3,1850.04812억
1,263억
347이지스레지던스리츠350520KOSPI4,0500.041,451억
165억
348코오롱모빌리티그룹450140KOSPI2,4250.04
349신라교역004970KOSPI9,4960.041,523억
4,547억
350KCTC009070KOSPI5,0600.041,767억
9,867억
351효성ITX094280KOSPI13,0060.041,430억
5,190억
352피에스케이319660KOSDAQ23,1000.042.4조
4,572억
9
353현대약품004310KOSPI4,5500.042,723억
1,081억
354에이프로젠바이오로직스003060KOSPI8790.04474억
732억
355디씨엠024090KOSPI12,5500.041,414억
1,221억
356사조동아원008040KOSPI1,0030.041,421억
6,781억
357TKG휴켐스069260KOSPI19,1330.047,113억
1.1조
358HS효성487570KOSPI41,7500.042,008억
1.4조
359제일파마홀딩스002620KOSPI8,9180.041,279억
6,576억
360한국타이어앤테크놀로지161390KOSPI43,3800.047.8조
21.2조
361벽산007210KOSPI2,0900.041,205억
6,107억
362아주스틸139990KOSPI5,2950.041,258억
1.1조
363극동유화014530KOSPI3,8400.031,339억
1조
364에스엠벡셀010580KOSPI1,2190.032,286억
1,725억
365키다리스튜디오020120KOSPI3,5500.031,238억
2,175억
366유니켐011330KOSPI1,3560.03580억
1,062억
367대한화섬003830KOSPI116,9000.031,636억
1,238억
2
368동방004140KOSPI2,7500.031,300억
9,156억
369경인양행012610KOSPI3,2050.031,665억
3,797억
370방림003610KOSPI3,1080.032,062억
312억
371사조씨푸드014710KOSPI7,6300.031,269억
2,380억
372계룡건설013580KOSPI14,2700.032,353억
2.9조
373심텍222800KOSDAQ19,1250.032.6조
1.4조
3
374디와이013570KOSPI4,9100.031,295억
1.2조
375샘표식품248170KOSPI28,1000.031,238억
4,089억
376대성홀딩스016710KOSPI7,9760.031,353억
1.2조
377세아특수강019440KOSPI13,7790.033
378신원009270KOSPI1,2000.031,592억
1.1조
379덕양산업024900KOSPI3,7400.03651억
1.7조
380미래에셋글로벌리츠396690KOSPI3,1000.03935억
69억
381태경케미컬006890KOSPI10,8000.03973억
613억
382태경비케이014580KOSPI4,4660.031,219억
3,859억
383동성제약002210KOSPI4,6200.03259억
884억
384신세계푸드031440KOSPI35,4340.031,851억
1.2조
2
385진흥기업002780KOSPI8350.031,447억
7,262억
386NI스틸008260KOSPI4,1850.031,091억
2,753억
387한국무브넥스010100KOSPI3,8650.031,314억
1.7조
388이엔플러스074610KOSPI1,6570.03448억
295억
389금호건설002990KOSPI3,2250.031,957억
2조
390대웅003090KOSPI27,3630.031.3조
2.1조
49
391우신시스템017370KOSPI6,3900.031,048억
3,886억
392KTcs058850KOSPI2,6800.031,110억
1조
393광전자017900KOSPI1,8810.036,101억
1,327억
394신한글로벌액티브리츠481850KOSPI2,5750.03485억
11억
395국제약품002720KOSPI5,4600.031,022억
1,755억
396크라운제과264900KOSPI8,8000.031,057억
397와이투솔루션011690KOSPI3,0200.031,982억
1,651억
398경동도시가스267290KOSPI18,9920.031,318억
1.8조
399조선선재120030KOSPI94,8100.031,243억
400한신기계011700KOSPI3,3500.031,392억
527억
401신일전자002700KOSPI1,4810.03964억
1,245억
402수산중공업017550KOSPI1,7070.031,838억
2,294억
403하이트진로홀딩스000140KOSPI9,4160.032,114억
2.5조
404KIB플러그에너지015590KOSPI4410.031,220억
1,334억
405일신석재007110KOSPI1,3120.031,228억
787억
406LG유플러스032640KOSPI10,9770.027조
15.5조
407케어젠214370KOSDAQ19,3900.024.5조
728억
3
408사조오양006090KOSPI9,5120.02775억
4,007억
409맥쿼리인프라088980KOSPI11,7400.025.4조
410콜마비앤에이치200130KOSDAQ15,5600.023,600억
5,749억
2
411윤성에프앤씨372170KOSDAQ58,6000.022,366억
1,002억
2
412새론오토모티브075180KOSPI3,8440.01586억
1,387억
2
413금강공업014280KOSPI4,2260.011,502억
8,022억
414이수스페셜티케미컬457190KOSPI61,4310.012.9조
4,115억
9
415OCI홀딩스010060KOSPI81,4440.013.7조
3.4조
3
416SK가스018670KOSPI170,5000.012.2조
7.7조
3
417금호타이어073240KOSPI4,3160.011.8조
4.7조
418세방전지004490KOSPI107,8000.018,274억
2.1조
2
419KG모빌리티003620KOSPI5,3500.017,235억
4.3조
20
420SK네트웍스001740KOSPI6,0510.011.2조
6.7조
12
421에스디바이오센서137310KOSPI9,4870.019,606억
7,106억
422솔루엠248070KOSPI20,0000.008,258억
1.7조
423TCC스틸002710KOSPI38,8820.003,966억
6,115억
424제이알글로벌리츠348950KOSPI3,6000.003,415억
722억
425솔루스첨단소재336370KOSPI12,6700.006,509억
6,161억
2
426롯데손해보험000400KOSPI2,4550.006,781억
2.6조
427롯데리츠330590KOSPI3,6050.001.4조
428세아제강지주003030KOSPI185,0000.009,878억
3.8조
429삼아알미늄006110KOSPI61,6170.007,410억
2,715억
3
430후성093370KOSPI7,4320.001.2조
4,716억
3
431일진하이솔루스271940KOSPI21,6000.005,774억
816억
432현대퓨처넷126560KOSPI4,4450.003,626억
2,645억
433롯데관광개발032350KOSPI10,0060.001.4조
6,534억
434유진투자증권001200KOSPI4,4750.004,596억
1.1조
435제주항공089590KOSPI8,9900.004,218억
1.6조
436빙그레005180KOSPI62,6000.006,909억
1.5조
3
437아시아나항공020560KOSPI9,4900.001.5조
7.3조
438케이씨텍281820KOSPI32,7500.009,797억
3,829억
2
439SNT모티브064960KOSPI49,1000.009,010억
1조
440신풍제약019170KOSPI12,2600.005,484억
2,347억
441HD현대마린엔진071970KOSPI18,7400.002.7조
4,024억
4
442티웨이항공091810KOSPI2,8400.003,808억
1.8조
3
443교보증권030610KOSPI5,3800.001.4조
3.2조
444NHN181710KOSPI17,3400.001.2조
2.5조
445율촌화학008730KOSPI22,6500.006,349억
4,854억
446한국카본017960KOSPI11,3200.002.3조
9,088억
2
447삼양사145990KOSPI49,6000.004,641억
2.6조
3
448흥아해운003280KOSPI2,3200.007,525억
1,808억
449애경케미칼161000KOSPI11,2200.006,081억
1.5조
450F&F홀딩스007700KOSPI13,7100.007,056억
1.9조
451E1017940KOSPI75,4000.006,455억
10.4조
3
452대한해운005880KOSPI2,0100.007,681억
1.3조
3
453고려제강002240KOSPI19,5300.005,724억
1.8조
454사조대림003960KOSPI53,0000.002,942억
3.5조
3
455퍼시스016800KOSPI41,5000.004,370억
3,582억
456삼성FN리츠448730KOSPI5,0300.005,190억
457바이오노트377740KOSPI4,5100.005,015억
1,183억
458신도리코029530KOSPI40,3000.004,906억
3,173억
459KB스타리츠432320KOSPI4,3850.002,282억
147억
460한일홀딩스003300KOSPI13,6600.005,276억
1.9조
2
461한전산업130660KOSPI13,6500.006,119억
3,945억
462코람코라이프인프라리츠357120KOSPI4,7550.004,502억
2
463영진약품003520KOSPI2,3800.003,153억
2,520억
2
464세진중공업075580KOSPI7,4600.001조
4,027억
465풀무원017810KOSPI10,8400.004,655억
3.4조
466한섬020000KOSPI16,2400.005,116억
1.5조
467삼천리004690KOSPI89,3000.005,499억
5.3조
468삼화콘덴서001820KOSPI35,2000.006,071억
2,945억
469HL홀딩스060980KOSPI35,0000.003,750억
1.3조
470백광산업001340KOSPI8,7400.003,005억
2,721억
471일동제약249420KOSPI14,2700.008,511억
5,669억
472조광피혁004700KOSPI55,3000.004,442억
902억
473한국철강104700KOSPI8,4800.003,547억
6,000억
474SNT홀딩스036530KOSPI22,4500.009,717억
2.2조
475한화리츠451800KOSPI4,9100.009,824억
11
476아세아제지002310KOSPI7,8500.003,652억
8,551억
477유나이티드제약033270KOSPI21,5500.003,171억
2,887억
478신성이엔지011930KOSPI1,6780.006,505억
5,675억
479BGF027410KOSPI3,5350.004,910억
4,695억
480대원제약003220KOSPI14,8200.002,294억
6,054억
2
481이리츠코크렙088260KOSPI5,1800.003,097억
232억
482롯데이노베이트286940KOSPI23,8000.003,109억
1.2조
483파미셀005690KOSPI5,4000.001조
649억
484광동제약009290KOSPI5,8500.004,104억
1.7조
485사조산업007160KOSPI62,2000.002,620억
7,062억
2
486세아제강306200KOSPI116,7000.004,323억
1.5조
487세아홀딩스058650KOSPI101,7000.006,716억
6.6조
488영풍제지006740KOSPI1,6290.00312억
933억
2
489형지엘리트093240KOSPI2,1950.00592억
881억
490LK삼양225190KOSDAQ-0.001,306억
214억
491태성323280KOSDAQ-0.001.7조
379억
492위메이드플레이123420KOSDAQ-0.00722억
1,253억
493우리바이오082850KOSDAQ-0.00933억
1조
494흥구석유024060KOSDAQ-0.002,886억
1,169억
495샌즈랩411080KOSDAQ-0.00918억
116억
496핑거163730KOSDAQ-0.00964억
916억

이 데이터는 정확하지 않을 수 있습니다.

채팅
ⓘ 메시지는 48시간이 지나면 삭제됩니다
ⓘ 물음표로 끝나는 질문은 🐿️ 다람쥐가 대답해줍니다

아직 메시지가 없습니다