KOSDAQ (좌)KOSPI (우)
연기금 순매수 KOSPI연기금 순매수 KOSDAQ연기금 순매도 KOSPI연기금 순매도 KOSDAQ
그래프 줌인/줌아웃 할 수 있습니다.
종목을 클릭하면 상세한 정보 페이지로 이동합니다.
순위종목명매수평단가(원)매수금액(억원)시총 / 작년매출연속매수일
1카카오035720KOSPI42,029203.9721조
8.1조
12
2신한지주055550KOSPI54,13079.0745.9조
45.3조
2
3하이브352820KOSPI191,88467.0211조
2.6조
4
4산일전기062040KOSPI57,74650.174.4조
5,019억
4
5크래프톤259960KOSPI324,78147.2611.1조
3.3조
4
6NAVER035420KOSPI203,83242.3931.6조
12조
5
7현대차005380KOSPI217,07240.11100.2조
186.3조
8알테오젠196170KOSDAQ290,77834.7519.8조
2,159억
9SK바이오팜326030KOSPI102,99634.107.6조
7,067억
9
10오리온271560KOSPI104,22930.685.2조
3.3조
10
11유한양행000100KOSPI118,33027.807.5조
2.2조
12두산에너빌리티034020KOSPI20,96427.0364.1조
17.1조
4
13HMM011200KOSPI17,83126.1119.7조
10.9조
15
14엔씨소프트036570KOSPI245,45225.035조
1.5조
3
15컴투스078340KOSDAQ52,54024.024,087억
6,964억
4
16두산밥캣241560KOSPI40,21423.246.5조
8.8조
6
17카카오뱅크323410KOSPI23,24222.0312조
10
18포스코인터내셔널047050KOSPI46,48621.5013조
32.4조
19BNK금융지주138930KOSPI10,87321.325.4조
7.5조
4
20한글과컴퓨터030520KOSDAQ25,80021.274,872억
3,267억
5
21카카오페이377300KOSPI27,35921.087.1조
9,584억
8
22삼성에스디에스018260KOSPI149,23420.7111.5조
13.9조
16
23JYP Ent.035900KOSDAQ79,76220.532.1조
8,219억
10
24삼성바이오로직스207940KOSPI980,05519.5273.1조
4.6조
5
25위메이드112040KOSDAQ46,51419.107,010억
6,140억
26KT&G033780KOSPI121,39418.3618.7조
6.6조
16
27하나금융지주086790KOSPI64,18716.3332.6조
68.9조
28루닛328130KOSDAQ68,53316.271조
831억
13
29한국전력015760KOSPI24,08815.6327.9조
97.4조
30시프트업462870KOSPI60,05413.972조
2,945억
10
31한화에어로스페이스012450KOSPI322,36313.9674.8조
26.7조
32에이치브이엠295310KOSDAQ21,48113.969,802억
451억
2
33리가켐바이오141080KOSDAQ97,45913.866.6조
1,416억
4
34한화000880KOSPI29,94313.549.1조
74.8조
4
35넷마블251270KOSPI56,01012.974.1조
2.8조
6
36대한항공003490KOSPI25,67912.468.9조
25.2조
3
37SK텔레콤017670KOSPI60,98012.4220.1조
17.1조
4
38SK이노베이션096770KOSPI115,04911.6221조
80.3조
3
39미래에셋증권006800KOSPI8,79611.3937.6조
29.3조
4
40더존비즈온012510KOSPI69,65411.123.6조
4,463억
10
41KB발해인프라415640KOSPI7,98310.701.2조
2
42NH투자증권005940KOSPI13,6989.7211.9조
8.8조
16
43현대로템064350KOSPI50,5459.6422.2조
5.8조
4
44KB금융105560KOSPI97,0409.2357.5조
81.2조
45효성중공업298040KOSPI389,7219.0126.9조
6조
4
46녹십자006280KOSPI148,8918.741.7조
2조
9
47CJ제일제당097950KOSPI264,2938.453.5조
27.3조
48스마트레이더시스템424960KOSDAQ11,2788.351,098억
94억
49한국금융지주071050KOSPI75,6407.8712.9조
15.9조
50HL만도204320KOSPI39,0127.612.4조
9.5조
2
51에코프로비엠247540KOSDAQ137,8207.5420.2조
2.5조
3
52우리금융지주316140KOSPI16,9777.3724.3조
31.1조
4
53코스맥스192820KOSPI130,0237.112.1조
2.4조
9
54솔트룩스304100KOSDAQ25,2656.942,620억
416억
2
55일진전기103590KOSPI21,0156.943.7조
2조
4
56GKL114090KOSPI11,8326.447,336억
4,229억
13
57현대건설000720KOSPI27,5636.0120.4조
31.1조
4
58POSCO홀딩스005490KOSPI307,6955.8329.7조
69.1조
59LS에코에너지229640KOSPI23,2015.821.3조
9,601억
6
60카카오게임즈293490KOSDAQ18,7865.441.1조
4,650억
4
61에스엠041510KOSDAQ86,9145.311.9조
1.2조
2
62LS ELECTRIC010120KOSPI145,6235.3023.6조
5조
63삼성생명032830KOSPI107,0205.2846조
37.1조
4
64LIG넥스원079550KOSPI200,2855.2519.5조
4.3조
65테크윙089030KOSDAQ34,3705.231.9조
1,591억
66넥슨게임즈225570KOSDAQ13,8735.147,706억
1,793억
67아모레퍼시픽090430KOSPI104,0045.087.6조
4.3조
68세방전지004490KOSPI69,7084.948,274억
2.1조
8
69LS마린솔루션060370KOSDAQ14,5594.781.5조
2,442억
70한화시스템272210KOSPI22,9184.5225.9조
3.7조
4
71삼양식품003230KOSPI560,2964.438.9조
2.4조
2
72한올바이오파마009420KOSPI35,7734.432.5조
1,552억
5
73메리츠금융지주138040KOSPI103,0234.2719.7조
25조
74DL이앤씨375500KOSPI33,6604.203.6조
7.4조
9
75스튜디오드래곤253450KOSDAQ49,4963.981조
5,307억
18
76영풍000670KOSPI485,2623.861.1조
2.9조
6
77키움증권039490KOSPI128,5313.8311.7조
17.1조
10
78롯데렌탈089860KOSPI30,9273.771.2조
2.9조
2
79삼성물산028260KOSPI121,6693.5848.7조
40.7조
80SOOP067160KOSDAQ109,2313.496,897억
4,666억
5
81파라다이스034230KOSPI10,1443.431.4조
1.1조
6
82삼성중공업010140KOSPI10,5903.3524.8조
10.7조
16
83한국공항005430KOSPI59,0483.351,824억
6,632억
6
84SK바이오사이언스302440KOSPI47,8393.273.3조
6,514억
6
85펩트론087010KOSDAQ83,0863.186.4조
32억
86한국단자025540KOSPI68,6443.017,617억
1.4조
87한미약품128940KOSPI273,8702.926.2조
1.5조
88케이아이엔엑스093320KOSDAQ76,1042.914,943억
1,592억
89와이지엔터테인먼트122870KOSDAQ49,9342.859,346억
5,454억
90클래시스214150KOSDAQ46,8762.853.4조
3,368억
91에이비엘바이오298380KOSDAQ27,7702.788.7조
793억
6
92기업은행024110KOSPI14,9872.7717.4조
21.8조
5
93빙그레005180KOSPI71,4972.636,909억
1.5조
2
94보로노이310210KOSDAQ74,3832.625.2조
75억
3
95포스코DX022100KOSPI21,2482.234.9조
1.1조
96리노공업058470KOSDAQ155,7782.128.6조
1,351억
6
97하나투어039130KOSPI59,1311.866,351억
5,869억
11
98펄어비스263750KOSDAQ39,6001.853.6조
3,656억
6
99삼천당제약000250KOSDAQ96,5461.8411.8조
2,318억
100더블유게임즈192080KOSPI51,0701.811조
7,199억
9
101유바이오로직스206650KOSDAQ12,5191.754,800억
960억
102롯데리츠330590KOSPI3,0641.711.4조
2
103보령003850KOSPI10,1131.698,304억
1조
5
104현대모비스012330KOSPI257,9531.6636.4조
61.1조
5
105SK리츠395400KOSPI4,7171.651.9조
704억
22
106KCC002380KOSPI237,2821.654.6조
6.5조
107LG디스플레이034220KOSPI9,5451.535.9조
25.8조
108제닉123330KOSDAQ14,6531.472,470억
782억
109현대퓨처넷126560KOSPI3,7941.453,626억
2,645억
6
110DGB금융지주139130KOSPI8,9521.442.7조
5.8조
5
111셀트리온제약068760KOSDAQ56,9991.432.4조
2,336억
3
112STX엔진077970KOSPI19,6921.431.3조
7,893억
2
113한일시멘트300720KOSPI14,2861.351.3조
1.4조
11
114현대글로비스086280KOSPI132,3971.3216조
29.6조
115가온전선000500KOSPI45,7581.301.7조
2.5조
116CJ CGV079160KOSPI5,5431.307,724억
2.3조
6
117웹젠069080KOSDAQ15,5161.294,284억
1,744억
118CJ대한통운000120KOSPI83,1731.272.4조
12.3조
4
119에이피알278470KOSPI49,4361.2413.7조
1.5조
4
120호텔신라008770KOSPI39,3601.231.9조
4.1조
121엠로058970KOSDAQ70,5721.203,276억
840억
4
122삼아알미늄006110KOSPI38,0181.137,410억
2,715억
2
123넥스틴348210KOSDAQ57,2601.127,627억
669억
2
124한전KPS051600KOSPI47,2481.072.6조
1.6조
2
125아이센스099190KOSDAQ16,1951.065,743억
3,154억
126롯데웰푸드280360KOSPI112,0580.931조
4.2조
127삼성카드029780KOSPI42,5180.926.3조
4.4조
11
128NHN181710KOSPI17,7940.911.2조
2.5조
11
129에스피지058610KOSDAQ21,9470.882.4조
3,417억
130OCI홀딩스010060KOSPI59,7720.883.7조
3.4조
3
131대신증권003540KOSPI17,0650.851.9조
3.3조
10
132세아베스틸지주001430KOSPI22,8490.842.5조
3.7조
18
133비에이치아이083650KOSDAQ17,3230.832.9조
7,741억
6
134롯데쇼핑023530KOSPI56,5680.813.1조
13.7조
3
135에코프로086520KOSDAQ76,0430.7620.2조
3.4조
136대동000490KOSPI11,0220.712,828억
1.5조
137동성화인텍033500KOSDAQ13,8960.697,587억
7,422억
138한진칼180640KOSPI77,8790.637.4조
2,984억
20
139GS건설006360KOSPI19,2220.613조
12.5조
140한국카본017960KOSPI10,5730.582.3조
9,088억
141HB솔루션297890KOSDAQ2,8600.571,433억
628억
142화신010690KOSPI7,1220.573,915억
2조
143동양생명082640KOSPI5,8230.571.4조
2.6조
144아시아나항공020560KOSPI10,0900.571.5조
7.3조
145SK케미칼285130KOSPI42,2470.529,601억
2.4조
146원익머트리얼즈104830KOSDAQ16,8910.515,327억
3,225억
147제주항공089590KOSPI9,4700.504,218억
1.6조
13
148HDC012630KOSPI11,7280.501.6조
6.6조
2
149카페24042000KOSDAQ33,2240.466,318억
3,148억
150에스디바이오센서137310KOSPI11,2280.469,606억
7,106억
151피에스케이319660KOSDAQ16,9950.462.4조
4,572억
152CJ ENM035760KOSDAQ64,3750.461.2조
5.1조
153셀바스AI108860KOSDAQ14,5030.463,580억
1,148억
154롯데손해보험000400KOSPI2,0420.466,781억
2.6조
6
155DL000210KOSPI34,8200.451.4조
5.3조
156SK아이이테크놀로지361610KOSPI26,6580.431.9조
2,619억
157해성디에스195870KOSPI21,2290.439,027억
6,534억
158이녹스첨단소재272290KOSDAQ21,1710.426,131억
4,396억
159노머스473980KOSDAQ21,5520.402,037억
757억
160콘텐트리중앙036420KOSPI9,2310.391,152억
1.1조
5
161더본코리아475560KOSPI37,1030.393,114억
3,612억
6
162엔켐348370KOSDAQ139,2300.398,118억
3,128억
163한온시스템018880KOSPI3,9150.394조
10.9조
9
164강원랜드035250KOSPI17,9680.373.6조
1.5조
10
165남양유업003920KOSPI68,1050.363,132억
9,141억
2
166SK이노베이션우096775KOSPI75,8400.35899억
167동원F&B049770KOSPI31,9980.344
168코스모신소재005070KOSPI63,2320.341.8조
5,697억
169메디포스트078160KOSDAQ9,6270.317,763억
737억
170다우기술023590KOSPI18,2190.312.1조
17.5조
6
171원준382840KOSDAQ10,0910.301,301억
1,491억
172한국자산신탁123890KOSPI2,9160.293,182억
1,509억
5
173현대지에프홀딩스005440KOSPI5,1390.292조
8.1조
6
174동원산업006040KOSPI36,9930.291.7조
9.6조
9
175두산퓨얼셀1우33626KKOSPI5,1830.27964억
4
176한진중공업홀딩스003480KOSPI3,7120.261,417억
1.2조
2
177에스원012750KOSPI62,1410.253.6조
2.9조
2
178SKC011790KOSPI93,2800.253.6조
1.8조
179더블유씨피393890KOSDAQ12,2640.255,486억
1,108억
180한국쉘석유002960KOSPI344,7770.226,234억
3,272억
6
181에스앤에스텍101490KOSDAQ22,0550.222.2조
2,437억
182동국제강460860KOSPI8,3610.225,085억
183올릭스226950KOSDAQ22,3930.223.3조
147억
184파인엠텍441270KOSDAQ4,3230.223,989억
2,391억
185KCC글라스344820KOSPI39,0930.214,080억
1.9조
186가비아079940KOSDAQ14,0150.213,677억
3,357억
4
187퓨쳐켐220100KOSDAQ16,9720.204,169억
187억
188엠씨넥스097520KOSPI19,7680.203,785억
1.3조
189JW중외제약001060KOSPI23,3820.197,219억
7,753억
9
190HD현대인프라코어042670KOSPI7,4570.176
191한샘009240KOSPI53,6040.169,414억
1.7조
8
192한화리츠451800KOSPI3,4510.169,824억
3
193HDC현대산업개발294870KOSPI20,0480.151.5조
4.1조
2
194삼양통상002170KOSPI50,7270.141,794억
1,747억
4
195삼양사145990KOSPI50,3200.144,641억
2.6조
8
196LX인터내셔널001120KOSPI28,4160.131.8조
16.7조
197무학033920KOSPI6,2460.132,511억
1,438억
2
198현대그린푸드453340KOSPI13,7650.125,126억
2.3조
199오스코텍039200KOSDAQ23,4990.122조
998억
200SNT홀딩스036530KOSPI22,6200.119,717억
2.2조
4
201NICE034310KOSPI11,1190.114,959억
3.2조
6
202한세실업105630KOSPI13,9700.114,576억
1.9조
4
203한전기술052690KOSPI68,0790.106.5조
5,188억
2
204KSS해운044450KOSPI8,6530.102,643억
5,614억
6
205감성코퍼레이션036620KOSDAQ1,8520.094,860억
2,204억
206KG이니시스035600KOSDAQ9,2500.092,893억
1.4조
207BGF027410KOSPI3,5650.094,910억
4,695억
6
208GS078930KOSPI42,2740.086.4조
25.2조
209대덕008060KOSPI6,7010.084,358억
1.4조
210SK가스018670KOSPI213,2840.082.2조
7.7조
211KTis058860KOSPI2,7110.08964억
4,364억
3
212금양001570KOSPI29,8450.086,333억
1,028억
213BGF리테일282330KOSPI107,8100.072.6조
9.1조
4
214팬오션028670KOSPI3,4510.072.8조
5.4조
10
215아세아002030KOSPI246,0190.065,586억
1.9조
6
216하이트진로000080KOSPI20,7800.061.2조
2.5조
217대한항공우003495KOSPI24,6220.06262억
4
218한미사이언스008930KOSPI32,6780.052.7조
1.4조
219신영증권001720KOSPI76,8150.053.4조
2.1조
6
220종근당185750KOSPI94,7620.051.2조
1.7조
4
221이마트139480KOSPI66,4900.052.6조
29조
3
222롯데칠성005300KOSPI120,2680.041.1조
4조
4
223이수스페셜티케미컬457190KOSPI34,8030.042.9조
4,115억
10
224솔루엠248070KOSPI20,4330.048,258억
1.7조
225롯데정밀화학004000KOSPI38,3390.041.3조
1.8조
226SK네트웍스001740KOSPI4,3130.041.2조
6.7조
227미래에셋생명085620KOSPI5,2930.042.9조
4조
5
228TCC스틸002710KOSPI34,0980.043,966억
6,115억
11
229미원상사002840KOSPI193,8500.036,384억
4,411억
2
230쿠쿠홀딩스192400KOSPI22,8630.039,869억
9,209억
6
231이노션214320KOSPI20,2780.037,240억
2.1조
5
232한화투자증권003530KOSPI3,6750.031.5조
2.2조
2
233태광산업003240KOSPI623,2000.031.3조
1.8조
2
234TKG휴켐스069260KOSPI18,7580.037,113억
1.1조
235코오롱인더120110KOSPI27,6890.032.5조
4.9조
236효성004800KOSPI45,5520.032.5조
2.4조
2
237미원에스씨268280KOSPI140,4450.036,020억
5,321억
6
238코스모화학005420KOSPI17,4860.036,118억
6,642억
11
239맥쿼리인프라088980KOSPI11,1740.035.4조
6
240아이에스동서010780KOSPI21,7040.038,437억
1.2조
8
241덴티움145720KOSPI59,7400.034,415억
3,465억
4
242교보증권030610KOSPI5,5650.031.4조
3.2조
6
243명신산업009900KOSPI11,6830.025,042억
1.6조
244SNT모티브064960KOSPI41,5340.029,010억
1조
245쏘카403550KOSPI18,2460.023,488억
4,707억
2
246신풍제약019170KOSPI11,1540.025,484억
2,347억
6
247OCI456040KOSPI63,2510.028,236억
2조
248후성093370KOSPI5,2610.021.2조
4,716억
249비에이치090460KOSPI16,0280.027,332억
1.8조
3
250아모레G002790KOSPI22,4350.022.1조
4.6조
251대한해운005880KOSPI1,7390.027,681억
1.3조
5
252동아에스티170900KOSPI60,1160.024,152억
8,088억
253유안타증권003470KOSPI2,7100.029,451억
2.2조
2
254현대홈쇼핑057050KOSPI45,0300.029,048억
3.8조
5
255JB금융지주175330KOSPI21,6980.025.7조
3.4조
4
256화승엔터프라이즈241590KOSPI8,4640.022,727억
1.6조
257E1017940KOSPI73,0320.026,455억
10.4조
2
258F&F홀딩스007700KOSPI12,6850.027,056억
1.9조
6
259씨젠096530KOSDAQ24,3060.021.2조
4,742억
2
260PI첨단소재178920KOSPI16,2280.026,505억
2,513억
261퍼시스016800KOSPI41,3230.024,370억
3,582억
2
262바이오노트377740KOSPI4,6460.025,015억
1,183억
6
263지누스013890KOSPI21,2220.022,464억
9,132억
264쿠쿠홈시스284740KOSPI20,4780.025,262억
1.1조
6
265고려제강002240KOSPI18,2710.025,724억
1.8조
6
266한일홀딩스003300KOSPI14,0800.025,276억
1.9조
6
267ESR켄달스퀘어리츠365550KOSPI4,7990.011.1조
596억
6
268신한알파리츠293940KOSPI5,6120.007,135억
413억
4
269제이알글로벌리츠348950KOSPI2,9610.003,415억
722억
3
270유니드014830KOSPI62,6750.005,516억
1.3조
6
271젬백스082270KOSDAQ-0.001.2조
815억
272코람코라이프인프라리츠357120KOSPI4,2630.004,502억
2
273조광피혁004700KOSPI52,7000.004,442억
902억
6
274KB스타리츠432320KOSPI4,0950.002,282억
147억
2
275삼성FN리츠448730KOSPI4,5160.005,190억
2
276풀무원017810KOSPI10,5510.004,655억
3.4조
5
277사조대림003960KOSPI39,9000.002,942억
3.5조
5
278세아홀딩스058650KOSPI98,8500.006,716억
6.6조
2
279흥아해운003280KOSPI1,6460.007,525억
1,808억
2
280신도리코029530KOSPI37,6600.004,906억
3,173억
3
281HJ중공업097230KOSPI4,4740.002.3조
2조
4
282한국철강104700KOSPI8,7060.003,547억
6,000억
6
283삼천리004690KOSPI90,0000.005,499억
5.3조
6
284스틱인베스트먼트026890KOSPI8,5680.003,830억
912억
6
285SNT에너지100840KOSPI17,9800.001.2조
6,061억
2
286백광산업001340KOSPI8,0300.003,005억
2,721억
2
287한전산업130660KOSPI10,8860.006,119억
3,945억
2
288HL홀딩스060980KOSPI34,6000.003,750억
1.3조
289풍산홀딩스005810KOSPI24,6000.007,814억
4,325억
2
290아세아제지002310KOSPI7,7470.003,652억
8,551억
2
291일동제약249420KOSPI11,8960.008,511억
5,669억
2
292서연이화200880KOSPI11,6870.003,557억
4.5조
6
293YG PLUS037270KOSPI5,0890.003,174억
2,360억
2
294수산인더스트리126720KOSPI22,5640.004,064억
3,377억
6
295남해화학025860KOSPI6,2830.003,880억
1.6조
6
296백산035150KOSPI12,6590.002,579억
5,049억
2
297HLB생명과학067630KOSDAQ-0.004,895억
458억
298한진002320KOSPI18,9190.002,949억
3.1조
2
299예스코홀딩스015360KOSPI50,2000.004,545억
1.3조
6
300이리츠코크렙088260KOSPI4,4530.003,097억
232억
6
301대상홀딩스084690KOSPI8,1340.003,237억
5.6조
2
302모토닉009680KOSPI8,6110.002,302억
2,797억
6
303박셀바이오323990KOSDAQ-0.001,814억
19억
304광동제약009290KOSPI5,5050.004,104억
1.7조
6
305현대코퍼레이션011760KOSPI19,9360.003,492억
7.6조
306파미셀005690KOSPI4,6140.001조
649억
2
307CR홀딩스000480KOSPI5,7630.002,319억
8,278억
6
308이지스밸류리츠334890KOSPI5,2550.002,952억
3
309SBS034120KOSPI15,1210.002,814억
1조
4
310에어부산298690KOSPI2,3240.002,554억
1조
3
311삼양패키징272550KOSPI16,7700.001,733억
4,202억
2
312콜마홀딩스024720KOSPI6,9930.003,087억
6,301억
6
313KG케미칼001390KOSPI3,8860.003,678억
9.1조
2
314신라젠215600KOSDAQ-0.005,180억
92억
315레인보우로보틱스277810KOSDAQ-0.0011.2조
341억
2
316잇츠한불226320KOSPI10,8500.002,276억
1,534억
2
317삼진제약005500KOSPI18,5440.002,394억
2,740억
6
318한국토지신탁034830KOSPI1,0130.003,790억
1,247억
5
319부국증권001270KOSPI25,8100.007,767억
6,645억
6
320대한제분001130KOSPI129,0000.002,461억
1.4조
6
321이월드084680KOSPI1,6220.002,463억
1,085억
6
322디앤디플랫폼리츠377190KOSPI2,8140.002,718억
146억
3
323유진투자증권001200KOSPI2,6360.004,596억
1.1조
6
324제주은행006220KOSPI7,8930.004,759억
2,751억
4
325한일현대시멘트006390KOSPI14,0180.006
326대한제당001790KOSPI2,7960.002,668억
1.4조
6
327송원산업004430KOSPI10,4550.002,206억
1조
2
328넥센005720KOSPI4,6030.003,512억
3.6조
3
329대성에너지117580KOSPI8,8140.002,541억
7,235억
4
330삼일제약000520KOSPI11,0090.002,037억
2,103억
3
331교촌에프앤비339770KOSPI10,0400.002,081억
5,174억
3
332이연제약102460KOSPI13,3300.001,836억
1,459억
2
333BYC001460KOSPI29,9630.002,942억
1,632억
6
334동국홀딩스001230KOSPI7,3560.003,438억
2조
2
335GS글로벌001250KOSPI2,8650.002,992억
4.1조
2
336세아제강306200KOSPI117,4000.004,323억
1.5조
11
337광주신세계037710KOSPI29,2880.002,916억
6
338현대바이오048410KOSDAQ-0.001.4조
35억
339스카이라이프053210KOSPI4,8390.002,248억
9,842억
5
340대한화섬003830KOSPI116,1000.001,636억
1,238억
2
341삼영무역002810KOSPI12,8560.003,505억
4,469억
6
342도화엔지니어링002150KOSPI6,8000.002,364억
6,985억
6
343하이트진로홀딩스000140KOSPI9,6060.002,114억
2.5조
6
344한화갤러리아452260KOSPI1,1760.004,730억
5,752억
6
345SK증권001510KOSPI4950.008,618억
8,980억
5
346LS네트웍스000680KOSPI2,8530.002,451억
2.6조
6
347한농화성011500KOSPI14,2500.003,253억
2,475억
2
348현대차증권001500KOSPI7,5690.006,492억
1.4조
349삼화전기009470KOSPI28,3750.002,427억
2,301억
3
350일성아이에스003120KOSPI16,1460.003,032억
690억
351제이에스코퍼레이션194370KOSPI14,0490.003,546억
1.3조
6
352휴스틸005010KOSPI4,0050.003,248억
6,125억
2
353HLB028300KOSDAQ-0.007.4조
842억
354KPX홀딩스092230KOSPI55,0000.003,553억
1.2조
6
355DB금융투자016610KOSPI5,2250.005,420억
1.3조
6
356환인제약016580KOSPI12,1180.001,903억
2,552억
6
357HDC랩스039570KOSPI8,3450.002,103억
6,457억
6
358코리아써키트007810KOSPI8,2470.002조
1.5조
5
359에이블씨엔씨078520KOSPI7,0670.003,106억
2,420억
6
360JW홀딩스096760KOSPI2,8650.002,961억
9,696억
361세방004360KOSPI11,6360.002,858억
1.2조
6
362흥국화재000540KOSPI3,2610.002,698억
3.4조
6
363서울가스017390KOSPI51,7000.003,059억
1.8조
6
364신한서부티엔디리츠404990KOSPI3,6580.002,503억
321억
4
365알루코001780KOSPI2,0770.002,426억
5,757억
6
366삼영전자005680KOSPI10,1040.002,900억
1,497억
2
367코오롱ENP138490KOSPI5,2490.005,700억
4,687억
8
368한국석유004090KOSPI14,2360.001,989억
6,969억
6
369일양약품007570KOSPI11,0370.002,319억
2,724억
6
370하나제약293480KOSPI10,9320.001,640억
2,253억
2
371TYM002900KOSPI4,4660.002,931억
9,294억
2
372동성케미컬102260KOSPI3,9230.002,097억
1.2조
2
373LG헬로비전037560KOSPI2,5030.001,781억
9,661억
6
374코오롱002020KOSPI13,9000.008,287억
5.9조
375HD현대에너지솔루션322000KOSPI19,3160.001.8조
4,927억
2
376조선내화462520KOSPI16,0520.001,712억
5,320억
6
377한세예스24홀딩스016450KOSPI4,3740.001,720억
3.4조
6
378동아지질028100KOSPI13,7240.002,450억
4,677억
3
379코람코더원리츠417310KOSPI4,5700.004,032억
6
380HLB글로벌003580KOSPI3,9990.001,049억
1,003억
2
381웅진씽크빅095720KOSPI1,6650.001,246억
7,974억
6
382현대비앤지스틸004560KOSPI11,8480.002,297억
7,413억
2
383유니켐011330KOSPI1,7510.00580억
1,062억
6
384방림003610KOSPI3,9310.002,062억
312억
2
385삼익THK004380KOSPI8,5180.002,490억
2,222억
6
386일진홀딩스015860KOSPI3,7440.003,504억
2.3조
6
387조선선재120030KOSPI92,9000.001,243억
6
388동양001520KOSPI7770.001,835억
6,306억
3
389대원전선006340KOSPI2,4970.004,187억
6,245억
6
390경방000050KOSPI6,0870.002,498억
4,125억
2
391원익IPS240810KOSDAQ-0.005.8조
9,098억
392한미글로벌053690KOSPI18,1320.003,364억
4,488억
2
393포스코스틸리온058430KOSPI30,2170.002,880억
1.1조
6
394동화약품000020KOSPI6,4500.001,623억
4,964억
2
395경농002100KOSPI9,0260.001,894억
3,392억
6
396삼화페인트000390KOSPI6,4130.002,473억
6,171억
2
397동국씨엠460850KOSPI5,9670.001,635억
2.8조
5
398KPX케미칼025000KOSPI44,6000.002,189억
8,084억
399미창석유003650KOSPI89,2000.002,015억
4,319억
6
400롯데하이마트071840KOSPI7,4000.001,827억
2.4조
6
401한독002390KOSPI12,5790.001,427억
5,351억
2
402코오롱글로벌003070KOSPI9,6100.003,051억
2.7조
2
403해태제과식품101530KOSPI5,7230.001,878억
6,414억
2
404남선알미늄008350KOSPI1,3080.002,795억
2,589억
2
405진원생명과학011000KOSPI2,1170.00635억
204억
2
406한양증권001750KOSPI11,9400.003,227억
2,003억
6
407한국제지027970KOSPI8650.001,520억
7,537억
2
408유진테크084370KOSDAQ-0.002.9조
3,503억
3
409NPC004250KOSPI4,5030.001,432억
4,503억
6
410무림P&P009580KOSPI2,5900.001,634억
7,316억
2
411일진다이아081000KOSPI11,4160.001,853억
1,624억
2
412페이퍼코리아001020KOSPI8840.001,152억
2,667억
2
413서흥008490KOSPI13,2270.002,062억
7,223억
5
414현대리바트079430KOSPI7,8610.001,464억
1.5조
5
415태경산업015890KOSPI5,2390.001,435억
7,771억
6
416다올투자증권030210KOSPI2,5970.002,513억
1.2조
6
417서연007860KOSPI6,4880.002,141억
4.9조
2
418미원홀딩스107590KOSPI77,7000.001,503억
4,927억
6
419우진105840KOSPI7,7680.004,706억
1,504억
2
420퍼스텍010820KOSPI3,2350.004,765억
2,073억
421KEC092220KOSPI7800.002,899억
2,296억
2
422디아이씨092200KOSPI3,8540.003,072억
7,573억
2
423미원화학134380KOSPI77,0000.002,608억
6
424키다리스튜디오020120KOSPI4,0370.001,238억
2,175억
6
425AK홀딩스006840KOSPI10,9560.001,104억
3.2조
2
426이지스레지던스리츠350520KOSPI4,0310.001,451억
165억
4
427이엠텍091120KOSDAQ-0.001,033억
2,051억
428성일하이텍365340KOSDAQ-0.008,137억
1,946억
429강남제비스코000860KOSPI25,1170.001,773억
5,986억
3
430모나용평070960KOSPI3,1090.001,468억
2,501억
5
431효성ITX094280KOSPI12,3880.001,430억
5,190억
3
432NH올원리츠400760KOSPI3,3240.001,821억
279억
5
433인스코비006490KOSPI1,2340.00636억
791억
2
434삼성제약001360KOSPI1,5480.001,715억
443억
2
435대성산업128820KOSPI3,2840.003,117억
1.6조
6
436선진136490KOSPI5,9830.002,376억
1.9조
6
437에이프로젠바이오로직스003060KOSPI7310.00474억
732억
2
438신흥004080KOSPI14,2900.001,314억
1,026억
6
439모나리자012690KOSPI2,8340.00812억
1,263억
2
440이수화학005950KOSPI6,4210.002,098억
1.7조
6
441삼성출판사068290KOSPI14,0080.00908억
406억
6
442한국주철관000970KOSPI6,3610.001,591억
4,066억
6
443대창단조015230KOSPI4,9940.001,971억
3,463억
6
444사조동아원008040KOSPI9830.001,421억
6,781억
6
445태림포장011280KOSPI1,9860.001,427억
7,539억
2
446한솔테크닉스004710KOSPI3,8110.001,567억
1.3조
6
447신원009270KOSPI1,2000.001,592억
1.1조
448디씨엠024090KOSPI11,3380.001,414억
1,221억
6
449경동인베스트012320KOSPI67,9000.001,339억
2,762억
6
450SK디앤디210980KOSPI7,5140.002,385억
4,458억
6
451유티아이179900KOSDAQ-0.003,839억
200억
452포니링크064800KOSDAQ1,4900.00808억
449억
453케이엠더블유032500KOSDAQ-0.001조
975억
454이구산업025820KOSPI3,9090.001,692억
4,723억
6
455자이에스앤디317400KOSPI3,3190.001,639억
1.4조
2
456시노펙스025320KOSDAQ-0.005,474억
2,615억
457종근당바이오063160KOSPI21,8500.001,024억
1,718억
2
458제일파마홀딩스002620KOSPI8,1560.001,279억
6,576억
6
459태경케미컬006890KOSPI10,8370.00973억
613억
5
460계룡건설013580KOSPI12,9700.002,353억
2.9조
6
461LS머트리얼즈417200KOSDAQ-0.001.3조
1,536억
462금강공업014280KOSPI4,2840.001,502억
8,022억
6
463에스엠벡셀010580KOSPI1,1460.002,286억
1,725억
2
464KTcs058850KOSPI2,8760.001,110억
1조
6
465벽산007210KOSPI1,8550.001,205억
6,107억
2
466일신석재007110KOSPI1,6390.001,228억
787억
3
467신세계푸드031440KOSPI31,1250.001,851억
1.2조
8
468태경비케이014580KOSPI4,4120.001,219억
3,859억
6
469디와이파워210540KOSPI12,3140.001,655억
3,828억
4
470코오롱모빌리티그룹450140KOSPI1,9840.006
471휴니드005870KOSPI8,6640.001,218억
2,308억
2
472KCTC009070KOSPI4,0190.001,767억
9,867억
6
473삼영003720KOSPI3,5150.002,451억
1,532억
6
474극동유화014530KOSPI3,5050.001,339억
1조
6
475대성홀딩스016710KOSPI7,2550.001,353억
1.2조
3
476수산중공업017550KOSPI1,8600.001,838억
2,294억
5
477HDC현대EP089470KOSPI3,6020.001,589억
9,927억
6
478국제약품002720KOSPI5,2380.001,022억
1,755억
3
479신일전자002700KOSPI1,4310.00964억
1,245억
5
480금호에이치티214330KOSPI5340.00868억
3,854억
3
481동성제약002210KOSPI4,3930.00259억
884억
6
482SJG세종033530KOSPI4,0780.002,014억
1.9조
2
483동양철관008970KOSPI7210.002,073억
2,348억
3
484아주스틸139990KOSPI4,0610.001,258억
1.1조
6
485그린케미칼083420KOSPI4,7280.001,390억
3,303억
6
486SG글로벌001380KOSPI2,5480.00494억
935억
6
487진흥기업002780KOSPI7650.001,447억
7,262억
2
488대창012800KOSPI1,2090.001,333억
1.5조
2
489경동도시가스267290KOSPI18,4400.001,318억
1.8조
4
490세아특수강019440KOSPI13,8130.006
491유니퀘스트077500KOSPI5,0100.001,296억
7,300억
2
492한국수출포장002200KOSPI2,7200.001,120억
2,896억
8
493한국화장품123690KOSPI6,0330.001,297억
850억
2
494두올016740KOSPI3,3660.001,306억
7,961억
5
495오픈엣지테크놀로지394280KOSDAQ-0.004,010억
161억
496디와이013570KOSPI4,1310.001,295억
1.2조
2
497우신시스템017370KOSPI5,9310.001,048억
3,886억
6
498미래에셋글로벌리츠396690KOSPI2,6660.00935억
69억
4
499한신기계011700KOSPI3,3240.001,392억
527억
3
500동방004140KOSPI2,2000.001,300억
9,156억
4
501금호건설002990KOSPI2,9130.001,957억
2조
2
502대영포장014160KOSPI9460.001,269억
2,808억
2
503다원시스068240KOSDAQ-0.00966억
1,121억
504CJ씨푸드011150KOSPI2,8560.00961억
1,921억
3
505NI스틸008260KOSPI3,6650.001,091억
2,753억
6
506샘표식품248170KOSPI25,3750.001,238억
4,089억
6
507동일고무벨트163560KOSPI7,1960.001,019억
3,646억
5
508삼원강재023000KOSPI2,4730.00914억
4
509태양금속004100KOSPI2,7100.001,099억
6,202억
4
510한솔홀딩스004150KOSPI2,3110.001,333억
1.1조
2
511제이앤티씨204270KOSDAQ-0.009,117억
1,857억
2
512한컴라이프케어372910KOSPI3,3940.00648억
921억
5
513레이크머티리얼즈281740KOSDAQ-0.001.3조
1,412억
514신한글로벌액티브리츠481850KOSPI2,0700.00485억
11억
3
515메가스터디교육215200KOSDAQ-0.004,732억
8,849억
516크라운해태홀딩스005740KOSPI5,5480.00987억
1.1조
4
517에코프로에이치엔383310KOSDAQ-0.006,376억
1,411억
518사조씨푸드014710KOSPI4,7930.001,269억
2,380억
2
519사조오양006090KOSPI8,2760.00775억
4,007억
4
520샘표007540KOSPI40,4500.001,521억
4,090억
6
521파트론091700KOSDAQ-0.004,301억
1.3조
522아난티025980KOSDAQ-0.007,064억
2,581억
523서부T&D006730KOSDAQ-0.008,402억
2,483억
3
524비상교육100220KOSPI4,6900.00772억
2,688억
4
525갤럭시아에스엠011420KOSPI2,2410.00483억
325억
2
526하림지주003380KOSDAQ-0.001.5조
13.2조
527티이엠씨425040KOSDAQ-0.002,879억
2,797억
528티에스이131290KOSDAQ-0.001.3조
4,289억
529차바이오텍085660KOSDAQ-0.001.6조
1.3조
530덕산네오룩스213420KOSDAQ-0.001.2조
3,443억
531성우하이텍015750KOSDAQ-0.006,720억
4.4조
532SFA반도체036540KOSDAQ-0.001.1조
3,674억
533아이티엠반도체084850KOSDAQ-0.003,450억
6,031억
534인탑스049070KOSDAQ-0.002,902억
5,908억
535다우데이타032190KOSDAQ-0.008,828억
18.1조
536칩스앤미디어094360KOSDAQ-0.003,354억
285억
537지씨셀144510KOSDAQ-0.003,610억
1,655억
538엘앤씨바이오290650KOSDAQ-0.001.6조
855억
539하나기술299030KOSDAQ-0.002,111억
938억
540제주반도체080220KOSDAQ-0.001.4조
3,022억
541바텍043150KOSDAQ-0.003,201억
4,264억
542네패스033640KOSDAQ-0.005,027억
5,214억
543매일유업267980KOSDAQ-0.002,663억
1.8조
544RFHIC218410KOSDAQ-0.002.3조
1,858억
545골프존215000KOSDAQ-0.003,128억
4,833억
546서울반도체046890KOSDAQ-0.006,682억
1조
547지아이이노베이션358570KOSDAQ-0.008,460억
53억
3
548테스095610KOSDAQ-0.001.4조
3,511억
549제이오418550KOSDAQ-0.002,667억
552억
550프레스티지바이오파마950210KOSPI-0.005,475억
101억
551프로텍053610KOSDAQ-0.005,863억
2,305억
552안랩053800KOSDAQ-0.006,776억
2,677억
553포스코엠텍009520KOSDAQ-0.007,591억
3,466억
554동화기업025900KOSDAQ-0.005,470억
8,296억
555동국제약086450KOSDAQ-0.001.3조
9,269억
556한국정보통신025770KOSDAQ-0.002,932억
8,363억
557씨앤씨인터내셔널352480KOSDAQ-0.003,741억
2,885억
2
558NHN KCP060250KOSDAQ-0.006,586억
1.2조
559에이럭스475580KOSDAQ-0.001,703억
630억
560윤성에프앤씨372170KOSDAQ-0.002,366억
1,002억

이 데이터는 정확하지 않을 수 있습니다.

채팅
ⓘ 메시지는 48시간이 지나면 삭제됩니다
ⓘ 물음표로 끝나는 질문은 🐿️ 다람쥐가 대답해줍니다

아직 메시지가 없습니다