KOSDAQ (좌)KOSPI (우)
연기금 순매수 KOSPI연기금 순매수 KOSDAQ연기금 순매도 KOSPI연기금 순매도 KOSDAQ
그래프 줌인/줌아웃 할 수 있습니다.
종목을 클릭하면 상세한 정보 페이지로 이동합니다.
순위종목명매수평단가(원)매수금액(억원)시총 / 작년매출연속매수일
1삼성전자005930KOSPI55,244751.751,189.8조
333.6조
2SK하이닉스000660KOSPI175,483399.87741.2조
97.1조
3삼성전기009150KOSPI120,945215.6742.4조
11.3조
6
4현대차005380KOSPI211,685160.0698조
186.3조
5
5한화에어로스페이스012450KOSPI307,574140.1778.9조
26.7조
3
6KB금융105560KOSPI86,691135.8858.4조
81.2조
7고려아연010130KOSPI1,356,114135.7234.7조
16.6조
8기아000270KOSPI97,909127.0957.5조
114.1조
9삼성중공업010140KOSPI11,08399.6824.3조
10.7조
5
10LG화학051910KOSPI266,36292.7724조
45.9조
3
11신한지주055550KOSPI50,52389.2046.7조
45.3조
12한미반도체042700KOSPI84,39782.0026.4조
5,767억
2
13삼성바이오로직스207940KOSPI962,13380.7771.8조
4.6조
14POSCO홀딩스005490KOSPI275,48374.2528.5조
69.1조
5
15LIG넥스원079550KOSPI196,12672.9720.7조
4.3조
4
16LG에너지솔루션373220KOSPI383,70765.9894조
23.7조
17하나금융지주086790KOSPI60,05865.5333.4조
68.9조
2
18현대로템064350KOSPI49,07665.2422.6조
5.8조
3
19NAVER035420KOSPI213,66252.1831.2조
12조
2
20현대모비스012330KOSPI245,76151.7535.5조
61.1조
7
21크래프톤259960KOSPI325,73246.3111.4조
3.3조
2
22일진전기103590KOSPI25,46939.794조
2조
12
23한화인더스트리얼솔루션즈489790KOSPI33,58939.193.8조
1.8조
24셀트리온068270KOSPI185,02737.6143.3조
4.2조
25SK스퀘어402340KOSPI82,00435.3576.6조
10.5조
26메리츠금융지주138040KOSPI101,62035.2619.2조
20.3조
9
27신성델타테크065350KOSDAQ92,21532.641.5조
9,454억
2
28한국항공우주047810KOSPI55,31232.3418.8조
3.7조
2
29HD현대일렉트릭267260KOSPI364,99031.9936.3조
4.1조
30SK바이오팜326030KOSPI105,33331.877.7조
7,067억
31실리콘투257720KOSDAQ28,50931.532.9조
1.1조
3
32SK034730KOSPI137,64731.4025.3조
122.7조
33오리온271560KOSPI105,24231.155.2조
3.3조
18
34HD현대미포010620KOSPI134,45030.38
35삼성화재000810KOSPI372,95729.8621.7조
24.8조
36알테오젠196170KOSDAQ324,58928.7518.9조
2,159억
3
37아모레퍼시픽090430KOSPI117,94728.597.6조
4.3조
4
38대한항공003490KOSPI24,24227.708.8조
25.2조
39HL만도204320KOSPI42,61026.842.3조
9.5조
7
40HD한국조선해양009540KOSPI209,39426.5127.5조
29.9조
7
41한국금융지주071050KOSPI76,30725.4713.7조
19.5조
42한국전력015760KOSPI21,41724.9727.1조
97.4조
43CJ제일제당097950KOSPI267,88123.313.6조
27.3조
9
44SK이노베이션096770KOSPI119,47923.0320.5조
80.3조
11
45HMM011200KOSPI18,69120.3619.9조
10.9조
23
46두산000150KOSPI239,03020.1921조
19.8조
6
47우리금융지주316140KOSPI15,74520.0525.1조
41.5조
48하이브352820KOSPI192,07219.8010.8조
2.6조
49카카오035720KOSPI42,73019.7220.8조
8.1조
50OCI홀딩스010060KOSPI61,47119.703.6조
3.4조
11
51삼성증권016360KOSPI47,22919.139.5조
10.6조
3
52DGB금융지주139130KOSPI8,91018.772.9조
8조
5
53리노공업058470KOSDAQ172,54818.628.6조
1,351억
54카카오뱅크323410KOSPI23,68517.5911.9조
18
55LG이노텍011070KOSPI168,81616.528.6조
21.9조
2
56삼성생명032830KOSPI103,76416.0947조
37.1조
12
57LG전자066570KOSPI85,65415.6418.8조
89.2조
58LX인터내셔널001120KOSPI29,17215.441.9조
16.7조
3
59LS에코에너지229640KOSPI29,66915.411.3조
9,601억
14
60효성중공업298040KOSPI437,59314.7728.5조
6조
61BGF리테일282330KOSPI101,84214.742.2조
9.1조
12
62씨에스윈드112610KOSPI40,79814.682.8조
2.9조
2
63현대해상001450KOSPI26,74714.592.7조
18.1조
3
64KT030200KOSPI44,49114.4915.9조
28.2조
65에이피알278470KOSPI55,37913.9715조
1.5조
12
66농심004370KOSPI355,25113.942.3조
3.5조
2
67현대오토에버307950KOSPI134,76513.7910.6조
4.3조
4
68산일전기062040KOSPI63,61913.575.3조
5,019억
12
69카카오페이377300KOSPI29,80313.466.9조
9,584억
16
70한화생명088350KOSPI2,63713.384조
27.4조
5
71메디포스트078160KOSDAQ11,54513.059,370억
737억
72HD현대중공업329180KOSPI230,77812.9348.6조
17.6조
7
73기업은행024110KOSPI14,64311.3617.7조
29.2조
2
74LG유플러스032640KOSPI10,95411.237.5조
15.5조
5
75현대글로비스086280KOSPI117,84210.8415.9조
29.6조
76롯데정밀화학004000KOSPI39,22710.071.3조
1.8조
7
77코스맥스192820KOSPI149,68110.022.3조
2.4조
78LG003550KOSPI76,3529.9714조
7.3조
79엔씨소프트036570KOSPI202,3799.715.1조
1.5조
2
80한국타이어앤테크놀로지161390KOSPI39,3589.697.6조
21.2조
2
81에스엘005850KOSPI31,1979.622.6조
5.2조
7
82NH투자증권005940KOSPI13,8359.5312.1조
8.8조
24
83현대건설000720KOSPI25,6359.3919.6조
31.1조
2
84영원무역111770KOSPI43,6769.043.6조
4.1조
7
85삼성에스디에스018260KOSPI139,5318.8811.5조
13.9조
24
86S-Oil010950KOSPI57,4988.7213.7조
34.2조
5
87이오테크닉스039030KOSDAQ127,5468.716조
3,809억
88아이패밀리에스씨114840KOSDAQ20,9258.691,924억
2,241억
8
89카페24042000KOSDAQ36,7408.436,330억
3,148억
3
90한솔케미칼014680KOSPI101,1988.413조
8,840억
3
91DB손해보험005830KOSPI107,3978.2111.6조
23조
92한진칼180640KOSPI78,3768.087.4조
2,984억
7
93DL이앤씨375500KOSPI32,5418.043.7조
7.4조
17
94대웅제약069620KOSPI123,1767.881.8조
1.6조
95현대백화점069960KOSPI48,3047.631.8조
4.2조
8
96에코프로비엠247540KOSDAQ131,2517.4919.5조
2.5조
3
97미래에셋증권006800KOSPI8,8887.1936.3조
29.3조
2
98솔브레인357780KOSDAQ175,9287.063.2조
9,234억
2
99대상001680KOSPI20,5406.897,224억
4.4조
100넷마블251270KOSPI54,3886.874.1조
2.8조
14
101롯데지주004990KOSPI21,4546.853조
15.5조
2
102LG생활건강051900KOSPI342,7276.763.8조
6.4조
8
103에스앤에스텍101490KOSDAQ26,1516.712조
2,437억
104JYP Ent.035900KOSDAQ70,4896.662.1조
8,219억
105피에스케이319660KOSDAQ17,6536.452.4조
4,572억
6
106키움증권039490KOSPI119,9746.3912.1조
17.1조
3
107에스원012750KOSPI62,6846.343.4조
2.9조
7
108리가켐바이오141080KOSDAQ111,0116.336.9조
1,416억
12
109CJ대한통운000120KOSPI84,2886.172.4조
12.3조
12
110제일기획030000KOSPI18,2106.142.2조
4.5조
2
111비에이치090460KOSPI17,2585.897,585억
1.8조
2
112코웨이021240KOSPI71,0205.825.7조
5조
113피에스케이홀딩스031980KOSDAQ30,7145.662.3조
2,078억
3
114하이트진로000080KOSPI21,0995.231.2조
2.5조
2
115파미셀005690KOSPI6,8875.231조
649억
4
116강원랜드035250KOSPI17,2355.173.6조
1.5조
117녹십자홀딩스005250KOSPI16,3374.796,462억
2.5조
2
118선익시스템171090KOSDAQ45,0304.668,274억
5,158억
119와이씨232140KOSDAQ9,7514.651.6조
2,726억
2
120덕산테코피아317330KOSDAQ35,2264.633,938억
1,121억
2
121주성엔지니어링036930KOSDAQ29,5594.352.9조
3,107억
122한화000880KOSPI28,1004.339.2조
74.8조
123감성코퍼레이션036620KOSDAQ2,9934.024,851억
2,204억
3
124롯데쇼핑023530KOSPI56,8543.923조
13.7조
5
125한올바이오파마009420KOSPI34,4173.902.4조
1,552억
2
126하나투어039130KOSPI56,5723.846,242억
5,869억
2
127신세계004170KOSPI135,2633.763.3조
6.9조
2
128HD현대마린솔루션443060KOSPI137,3973.518.3조
2조
129TKG휴켐스069260KOSPI18,9563.497,186억
1.1조
9
130한일시멘트300720KOSPI14,6293.401.2조
1.4조
3
131LG디스플레이034220KOSPI9,2753.386.2조
25.8조
132코스모신소재005070KOSPI58,9543.371.8조
5,697억
2
133SK케미칼285130KOSPI45,0703.319,895억
2.4조
9
134두산에너빌리티034020KOSPI16,9923.2863.6조
17.1조
135더블유씨피393890KOSDAQ12,3603.195,327억
1,108억
2
136HLB028300KOSDAQ70,9513.187.8조
842억
2
137티에스이131290KOSDAQ38,8493.181.3조
4,289억
138LS006260KOSPI97,8343.169.2조
31.9조
3
139고영098460KOSDAQ8,3132.971.9조
2,326억
2
140세방전지004490KOSPI69,8332.878,261억
2.1조
16
141바이넥스053030KOSDAQ17,7852.813,579억
1,685억
2
142BNK금융지주138930KOSPI11,1402.795.7조
10.2조
143KCC002380KOSPI238,5212.774.5조
6.5조
144맥쿼리인프라088980KOSPI11,1092.755.4조
7
145화승엔터프라이즈241590KOSPI8,8302.702,742억
1.6조
146빙그레005180KOSPI73,0642.706,928억
1.5조
3
147덕산네오룩스213420KOSDAQ26,6752.691.3조
3,443억
148SOOP067160KOSDAQ100,3072.666,759억
4,666억
149에코프로086520KOSDAQ71,4892.6219.5조
3.4조
2
150DN오토모티브007340KOSPI19,2952.602.1조
3.7조
151휠라홀딩스081660KOSPI42,2462.582.2조
4.5조
2
152씨메스475400KOSDAQ19,0982.573,409억
131억
153SK오션플랜트100090KOSPI12,5462.531.5조
9,654억
4
154대우건설047040KOSPI3,4592.469.8조
8.1조
155풍산103140KOSPI50,7692.352.8조
5조
156종근당185750KOSPI90,8322.321.2조
1.7조
2
157한온시스템018880KOSPI4,0892.274조
10.9조
2
158루닛328130KOSDAQ74,7082.271조
831억
21
159네오셈253590KOSDAQ9,3722.157,221억
639억
160CJ001040KOSPI101,3362.145.9조
45조
161LS ELECTRIC010120KOSPI138,2522.1126.9조
5조
3
162미원상사002840KOSPI194,8042.066,341억
4,411억
4
163효성화학298000KOSPI43,5231.941,475억
2.3조
8
164오뚜기007310KOSPI411,8011.911.5조
3.7조
8
165대한전선001440KOSPI11,4131.886조
3.6조
8
166원익IPS240810KOSDAQ22,7151.855.9조
9,098억
2
167현대지에프홀딩스005440KOSPI4,9991.832조
8.1조
168금양001570KOSPI23,6711.816,333억
1,028억
169SK가스018670KOSPI210,9841.752.3조
7.7조
170이수스페셜티케미컬457190KOSPI31,6791.742.9조
4,115억
2
171SNT다이내믹스003570KOSPI18,0431.731.9조
7,120억
2
172한화투자증권003530KOSPI3,8311.721.5조
2.2조
173롯데칠성005300KOSPI120,4711.701.1조
4조
2
174OCI456040KOSPI62,4421.708,335억
2조
9
175송원산업004430KOSPI11,1141.672,311억
1조
4
176한글과컴퓨터030520KOSDAQ22,7471.644,800억
3,267억
4
177디앤디파마텍347850KOSDAQ48,2431.643.3조
43억
7
178SK바이오사이언스302440KOSPI53,6361.623.3조
6,514억
7
179에코프로머티450080KOSPI71,7881.525조
2,998억
180테크윙089030KOSDAQ32,8721.432조
1,591억
2
181컴투스078340KOSDAQ49,4001.434,026억
6,964억
12
182더블유게임즈192080KOSPI53,4521.411조
7,199억
7
183현대위아011210KOSPI40,9681.412.1조
8.5조
2
184파라다이스034230KOSPI9,9641.411.4조
1.1조
14
185대웅003090KOSPI21,1791.411.3조
2.1조
186세진중공업075580KOSPI8,0151.419,863억
4,027억
7
187두산퓨얼셀336260KOSPI17,4801.392.5조
4,548억
188더존비즈온012510KOSPI63,3571.363.6조
4,463억
2
189NHN KCP060250KOSDAQ8,4131.356,683억
1.2조
3
190SK리츠395400KOSPI4,7421.352조
704억
30
191TCC스틸002710KOSPI32,2571.334,451억
6,115억
192아모레G002790KOSPI22,2361.302.1조
4.6조
193한국콜마161890KOSPI57,7741.241.9조
2.7조
4
194호텔신라008770KOSPI34,7751.221.9조
4.1조
195한화엔진082740KOSPI15,8401.193.8조
1.4조
196SGC에너지005090KOSPI25,0501.158,127억
2.5조
197코스모화학005420KOSPI17,2851.146,049억
6,642억
2
198현대홈쇼핑057050KOSPI45,2831.128,976억
3.8조
199우주일렉트로065680KOSDAQ13,3921.112,439억
1,864억
2
200SK네트웍스001740KOSPI4,2731.091.2조
6.7조
6
201동원시스템즈014820KOSPI43,0861.067,335억
1.4조
8
202경동나비엔009450KOSPI82,6511.041조
1.5조
2
203위메이드112040KOSDAQ40,3021.046,925억
6,140억
204F&F383220KOSPI52,9661.032.4조
1.9조
3
205에스엠041510KOSDAQ75,2381.012조
1.2조
2
206휴온스글로벌084110KOSDAQ42,0051.006,748억
8,475억
207덴티움145720KOSPI61,7240.994,579억
3,465억
6
208DL000210KOSPI32,8030.941.3조
5.3조
2
209팬오션028670KOSPI3,4270.942.9조
5.4조
3
210LF093050KOSPI15,5070.917,164억
1.9조
2
211한일홀딩스003300KOSPI14,4150.905,232억
1.9조
2
212삼성물산028260KOSPI117,4620.8946.9조
40.7조
213효성004800KOSPI46,0780.882.5조
2.4조
10
214롯데리츠330590KOSPI3,1420.871.4조
10
215두산밥캣241560KOSPI45,8870.856.5조
8.8조
216SNT에너지100840KOSPI17,7140.841.3조
6,061억
217롯데렌탈089860KOSPI32,4340.841.1조
2.9조
218GKL114090KOSPI11,2480.827,392억
4,229억
2
219보로노이310210KOSDAQ77,4990.815.5조
75억
3
220동아쏘시오홀딩스000640KOSPI99,6300.786,151억
1.4조
221HK이노엔195940KOSDAQ36,8350.781.4조
8,971억
222한국쉘석유002960KOSPI339,9520.746,578억
3,272억
2
223에치에프알230240KOSDAQ14,5490.734,106억
1,420억
224로체시스템즈071280KOSDAQ17,8020.711,239억
1,249억
225한미글로벌053690KOSPI17,6190.713,501억
4,488억
4
226해성디에스195870KOSPI22,7320.649,690억
6,534억
2
227롯데에너지머티리얼즈020150KOSPI23,4200.612.5조
6,775억
228KB발해인프라415640KOSPI8,1380.611.2조
229보령003850KOSPI9,8170.608,210억
1조
230솔루엠248070KOSPI21,0460.598,884억
1.7조
2
231아이쓰리시스템214430KOSDAQ38,3060.597,906억
1,207억
2
232신영증권001720KOSPI75,4500.593.3조
2.1조
14
233엔켐348370KOSDAQ149,1550.578,096억
3,128억
234대신증권003540KOSPI16,5310.561.9조
3.3조
235CJ CGV079160KOSPI5,2750.567,948억
2.3조
236HPSP403870KOSDAQ27,0700.553.4조
237다우기술023590KOSPI17,7870.542.1조
17.5조
238제이앤티씨204270KOSDAQ19,7800.521조
1,857억
6
239코오롱티슈진950160KOSDAQ24,5200.517.9조
51억
240이노션214320KOSPI19,8060.517,264억
2.1조
241아시아나항공020560KOSPI10,0840.511.5조
7.3조
9
242대상홀딩스084690KOSPI11,2940.503,513억
5.6조
243한샘009240KOSPI53,6440.509,131억
1.7조
2
244ESR켄달스퀘어리츠365550KOSPI4,6010.491.2조
596억
245LX세미콘108320KOSPI54,0450.498,441억
1.6조
2
246대주전자재료078600KOSDAQ83,5010.491.9조
2,546억
247DB012030KOSPI1,4350.483,360억
6,435억
248미원에스씨268280KOSPI142,7890.466,175억
5,321억
6
249하이트진로홀딩스000140KOSPI9,4750.462,130억
2.5조
3
250레인보우로보틱스277810KOSDAQ130,9350.4611.4조
341억
3
251롯데손해보험000400KOSPI2,0390.466,641억
2.6조
14
252NHN181710KOSPI18,6420.451.3조
2.5조
253교보증권030610KOSPI5,6830.441.4조
3.2조
5
254신풍제약019170KOSPI10,7740.435,818억
2,347억
255한국단자025540KOSPI66,8970.437,485억
1.4조
256제룡전기033100KOSDAQ44,2220.427,911억
3
257SK이터닉스475150KOSPI12,8330.422조
3,856억
258아이에스동서010780KOSPI21,8740.428,271억
1.2조
259네이처셀007390KOSDAQ20,7880.421.3조
207억
8
260쏘카403550KOSPI18,1570.413,642억
4,707억
261시노펙스025320KOSDAQ6,3770.405,363억
2,615억
262솔루스첨단소재336370KOSPI8,7250.406,797억
6,161억
263대덕전자353200KOSPI14,9260.404.2조
1.1조
2
264가온전선000500KOSPI44,5160.381.7조
2.5조
7
265쿠쿠홀딩스192400KOSPI23,5550.389,869억
9,209억
3
266BGF027410KOSPI3,5330.384,676억
4,695억
2
267제이알글로벌리츠348950KOSPI3,0250.373,642억
722억
268셀트리온제약068760KOSDAQ53,8070.372.4조
2,336억
269현대그린푸드453340KOSPI14,5070.375,204억
2.3조
270티씨케이064760KOSDAQ71,1940.362.7조
2,757억
271HD현대마린엔진071970KOSPI20,2350.352.9조
4,024억
4
272미래에셋생명085620KOSPI5,3540.343조
5.2조
273한화리츠451800KOSPI3,4890.331조
274NICE034310KOSPI11,1610.334,962억
3.2조
2
275씨젠096530KOSDAQ22,7690.331.2조
4,742억
2
276삼성FN리츠448730KOSPI4,4870.325,463억
277동원F&B049770KOSPI31,6720.323
278삼영무역002810KOSPI12,9790.323,487억
4,469억
2
279아세아002030KOSPI231,7250.325,772억
1.9조
3
280HLB생명과학067630KOSDAQ9,5610.325,261억
458억
2
281신한알파리츠293940KOSPI5,5430.327,317억
413억
282AJ네트웍스095570KOSPI4,6080.312,294억
1.1조
5
283고려제강002240KOSPI18,7050.316,102억
1.8조
284퍼시스016800KOSPI41,8950.314,491억
3,582억
3
285영진약품003520KOSPI2,0220.303,206억
2,520억
286유안타증권003470KOSPI2,7500.309,551억
2.2조
3
287바이오노트377740KOSPI4,7600.305,051억
1,183억
3
288현대퓨처넷126560KOSPI4,0460.293,791억
2,645억
2
289HL홀딩스060980KOSPI35,7320.293,790억
1.3조
9
290HDC012630KOSPI11,7470.291.7조
6.6조
291KB스타리츠432320KOSPI3,9870.282,282억
147억
292동국제강460860KOSPI8,3580.285,328억
6
293흥아해운003280KOSPI1,6050.288,247억
1,808억
2
294세아홀딩스058650KOSPI104,7310.286,625억
6.6조
295에스에프에이056190KOSDAQ20,2930.281조
1.6조
296부광약품003000KOSPI4,6840.277,765억
2,007억
3
297대원제약003220KOSPI14,2320.272,308억
6,054억
2
298한국철강104700KOSPI9,3880.273,831억
6,000억
299무학033920KOSPI6,6220.272,562억
1,438억
7
300서연이화200880KOSPI11,7730.273,541억
4.5조
4
301KG모빌리티003620KOSPI3,9960.277,690억
4.3조
302전진건설로봇079900KOSPI25,1990.279,748억
1,907억
8
303세코닉스053450KOSDAQ5,1800.26771억
4,349억
2
304삼양사145990KOSPI49,2930.264,852억
2.6조
4
305광동제약009290KOSPI5,6600.264,084억
1.7조
6
306제주항공089590KOSPI8,8070.254,072억
1.6조
3
307사조대림003960KOSPI40,5010.252,992억
3.5조
308신도리코029530KOSPI37,4190.254,843억
3,173억
309풍산홀딩스005810KOSPI25,6820.256,502억
4,325억
3
310나노신소재121600KOSDAQ65,9880.258,414억
1,117억
2
311KISCO홀딩스001940KOSPI22,0130.243,707억
8,253억
2
312백광산업001340KOSPI7,8630.243,032억
2,721억
313애경산업018250KOSPI13,7400.243,874억
6,545억
314삼일제약000520KOSPI12,1360.242,074억
2,103억
4
315에이프로젠007460KOSPI9330.24965억
1,180억
316디씨엠024090KOSPI11,4290.241,420억
1,221억
2
317F&F홀딩스007700KOSPI12,2000.237,424억
1.9조
5
318더본코리아475560KOSPI33,5400.233,114억
3,612억
4
319모토닉009680KOSPI8,7000.232,321억
2,797억
320세아제강306200KOSPI118,4220.234,340억
1.5조
321테스095610KOSDAQ14,6130.231.6조
3,511억
322KG케미칼001390KOSPI3,7430.233,805억
9.1조
323넥센005720KOSPI4,6520.233,555억
3.6조
4
324한전산업130660KOSPI9,6340.225,904억
3,945억
325HDC랩스039570KOSPI8,6330.222,110억
6,457억
4
326SNT홀딩스036530KOSPI22,5380.221조
2.2조
4
327쿠쿠홈시스284740KOSPI20,3240.225,351억
1.1조
4
328유니드014830KOSPI65,1390.225,685억
1.3조
3
329예스코홀딩스015360KOSPI50,3700.224,292억
1.3조
2
330남해화학025860KOSPI6,3520.224,665억
1.6조
4
331한진002320KOSPI18,8960.222,978억
3.1조
10
332조광피혁004700KOSPI53,0450.214,462억
902억
333코리안리003690KOSPI8,2480.212.3조
6.7조
334JW중외제약001060KOSPI23,4440.217,300억
7,753억
6
335메지온140410KOSDAQ30,0100.212.6조
79억
336에어부산298690KOSPI2,2870.212,403억
1조
337일동제약249420KOSPI11,6540.208,447억
5,669억
10
338유진투자증권001200KOSPI2,6510.204,683억
1.1조
4
339풀무원017810KOSPI10,7730.204,620억
3.4조
13
340대동000490KOSPI10,2500.202,891억
1.5조
5
341부국증권001270KOSPI26,7200.207,715억
6,645억
342코미코183300KOSDAQ36,6180.201.4조
6,041억
343HJ중공업097230KOSPI3,6310.192.3조
2조
2
344SIMPAC009160KOSPI3,8520.193,563억
1.2조
345신성통상005390KOSPI1,9860.193
346CR홀딩스000480KOSPI5,9310.192,363억
8,278억
3
347백산035150KOSPI13,0600.192,585억
5,049억
348교촌에프앤비339770KOSPI10,8380.192,141억
5,174억
11
349유나이티드제약033270KOSPI18,3500.183,262억
2,887억
350메디톡스086900KOSDAQ120,3150.187,313억
2,473억
351LS머트리얼즈417200KOSDAQ10,7050.181.4조
1,536억
2
352우리기술투자041190KOSDAQ8,2910.185,284억
1,629억
353삼양패키징272550KOSPI16,3030.181,811억
4,202억
354삼천리004690KOSPI89,6220.185,304억
5.3조
5
355SBS034120KOSPI15,3460.182,875억
1조
356YG PLUS037270KOSPI4,0770.183,183억
2,360억
4
357한일현대시멘트006390KOSPI13,8080.17
358동국홀딩스001230KOSPI7,4670.173,415억
2조
6
359TYM002900KOSPI4,7770.172,964억
9,294억
3
360대한제당001790KOSPI2,7070.172,695억
1.4조
5
361엠씨넥스097520KOSPI20,5790.173,854억
1.3조
362화승인더006060KOSPI4,4550.171,897억
1.8조
8
363신대양제지016590KOSPI5,9760.175,831억
6,395억
8
364잇츠한불226320KOSPI10,9280.162,246억
1,534억
10
365KPX홀딩스092230KOSPI54,5850.163,633억
1.2조
7
366현대약품004310KOSPI3,6410.162,717억
1,081억
4
367한국화장품제조003350KOSPI51,7200.162,184억
634억
368광주신세계037710KOSPI29,5140.162,912억
5
369콜마홀딩스024720KOSPI6,7900.163,094억
6,301억
370휴스틸005010KOSPI3,8400.163,130억
6,125억
3
371한농화성011500KOSPI14,0460.163,213억
2,475억
2
372동국제약086450KOSDAQ16,4780.161.1조
9,269억
4
373대원전선006340KOSPI2,5280.154,242억
6,245억
2
374토니모리214420KOSPI6,2380.151,655억
2,203억
2
375대한제분001130KOSPI126,8320.152,498억
1.4조
7
376넥스틸092790KOSPI7,9070.154,579억
5,510억
7
377지누스013890KOSPI21,4750.152,593억
9,132억
5
378한화갤러리아452260KOSPI1,1330.154,585억
5,752억
379도화엔지니어링002150KOSPI6,6970.152,408억
6,985억
14
380한솔제지213500KOSPI8,7590.152,080억
2.3조
381대교019680KOSPI2,4930.151,293억
6,500억
2
382코오롱ENP138490KOSPI5,3460.155,700억
4,687억
6
383원익QnC074600KOSDAQ18,4500.148,662억
9,436억
384동성케미컬102260KOSPI3,8740.142,173억
1.2조
385알루코001780KOSPI2,0270.142,794억
5,757억
14
386방림003610KOSPI4,6880.142,066억
312억
4
387HLB테라퓨틱스115450KOSDAQ10,0090.143,207억
696억
388ISC095340KOSDAQ78,7220.144.6조
2,202억
389아세아제지002310KOSPI7,3910.143,716억
8,551억
390HLB글로벌003580KOSPI3,9040.141,074억
1,003억
391동국씨엠460850KOSPI6,0850.141,680억
2.8조
5
392남양유업003920KOSPI63,4040.133,156억
9,141억
4
393케이씨텍281820KOSPI27,2200.131.1조
3,829억
394조선내화462520KOSPI15,6370.131,710억
5,320억
395LG헬로비전037560KOSPI2,4410.131,808억
9,661억
5
396웅진씽크빅095720KOSPI1,6330.131,265억
7,974억
5
397남선알미늄008350KOSPI1,4280.133,698억
2,589억
4
398경농002100KOSPI9,1050.131,942억
3,392억
14
399사조산업007160KOSPI35,7850.132,615억
7,062억
8
400진양홀딩스100250KOSPI3,1830.131,952억
2,798억
8
401해태제과식품101530KOSPI6,1050.131,942억
6,414억
3
402에이블씨엔씨078520KOSPI7,1410.133,249억
2,420억
2
403조일알미늄018470KOSPI1,4270.132,428억
4,984억
5
404BYC001460KOSPI29,5540.133,026억
1,632억
14
405현대비앤지스틸004560KOSPI11,6760.132,292억
7,413억
7
406포스코스틸리온058430KOSPI29,0860.132,880억
1.1조
3
407바이오니아064550KOSDAQ19,0670.122,684억
3,301억
408동원산업006040KOSPI39,3180.121.7조
9.6조
2
409콘텐트리중앙036420KOSPI9,0260.121,133억
1.1조
13
410경방000050KOSPI6,3660.122,561억
4,125억
4
411성신양회004980KOSPI7,5840.122,336억
1.2조
7
412한세예스24홀딩스016450KOSPI4,3630.121,740억
3.4조
4
413미원홀딩스107590KOSPI77,2000.121,506억
4,927억
414미원화학134380KOSPI80,5000.122,419억
415롯데하이마트071840KOSPI7,2360.121,837억
2.4조
3
416LX하우시스108670KOSPI33,7480.122,793억
3.2조
6
417이녹스첨단소재272290KOSDAQ20,5360.126,270억
4,396억
418노루홀딩스000320KOSPI13,2490.122,804억
1.2조
419셀바스AI108860KOSDAQ13,1130.123,537억
1,148억
4
420케어젠214370KOSDAQ24,0590.124.9조
728억
421NPC004250KOSPI4,3430.121,471억
4,503억
14
422SFA반도체036540KOSDAQ3,2840.121.1조
3,674억
423신라교역004970KOSPI9,6320.111,547억
4,547억
8
424한국주철관000970KOSPI6,4370.111,612억
4,066억
14
425삼성출판사068290KOSPI15,8060.11894억
406억
14
426동양001520KOSPI7710.111,919억
6,306억
427무림P&P009580KOSPI2,4450.111,746억
7,316억
428CJ ENM035760KOSDAQ59,7100.111.2조
5.1조
429서울가스017390KOSPI51,0350.113,094억
1.8조
14
430태경산업015890KOSPI5,0620.111,467억
7,771억
5
431선진136490KOSPI6,0720.112,471억
1.9조
4
432삼양통상002170KOSPI50,5540.111,749억
1,747억
3
433레이크머티리얼즈281740KOSDAQ11,0920.111.3조
1,412억
2
434노머스473980KOSDAQ16,9730.112,070억
757억
2
435씨앤씨인터내셔널352480KOSDAQ41,3260.103,660억
2,885억
5
436사조동아원008040KOSPI9840.101,448억
6,781억
4
437아난티025980KOSDAQ5,4960.106,869억
2,581억
438태림포장011280KOSPI1,9670.101,621억
7,539억
10
439이구산업025820KOSPI4,1410.101,799억
4,723억
5
440아이센스099190KOSDAQ16,7810.105,743억
3,154억
441대한제강084010KOSPI16,8420.104,296억
1.2조
2
442신원009270KOSPI1,3520.101,587억
1.1조
9
443골프존215000KOSDAQ69,8350.103,150억
4,833억
444이엠텍091120KOSDAQ25,8720.101,055억
2,051억
2
445에코앤드림101360KOSDAQ23,9030.093,159억
1,420억
446모트렉스118990KOSDAQ9,5970.092,054억
7,023억
447한솔테크닉스004710KOSPI3,8390.092,070억
1.3조
14
448네오위즈095660KOSDAQ19,8050.095,104억
4,327억
449샘표식품248170KOSPI25,1880.091,249억
4,089억
14
450일신석재007110KOSPI1,8930.091,233억
787억
451태경비케이014580KOSPI4,2640.091,262억
3,859억
5
452벽산007210KOSPI1,9270.091,333억
6,107억
10
453자이에스앤디317400KOSPI3,3220.091,706억
1.4조
10
454현대바이오048410KOSDAQ14,9640.091.3조
35억
455금강공업014280KOSPI4,1530.081,546억
8,022억
14
456덕성004830KOSPI7,5980.08731억
1,465억
457하이록코리아013030KOSDAQ24,9870.085,013억
2,146억
458성일하이텍365340KOSDAQ40,4640.087,855억
1,946억
459계룡건설013580KOSPI12,9600.082,291억
2.9조
5
460진흥기업002780KOSPI8620.081,484억
7,262억
461LS네트웍스000680KOSPI2,8890.082,514억
2.6조
14
462이월드084680KOSPI1,5750.082,700억
1,085억
14
463대영포장014160KOSPI9700.071,392억
2,808억
464서울반도체046890KOSDAQ7,2650.076,122억
1조
465데브시스터즈194480KOSDAQ30,7030.072,772억
2,956억
3
466팜스코036580KOSPI2,3330.071,249억
1.6조
467코리아써키트007810KOSPI8,8590.071.9조
1.5조
13
468금호건설002990KOSPI2,7390.061,891억
2조
469HS화성002460KOSPI9,4830.061,271억
6,595억
470포스코엠텍009520KOSDAQ13,1370.067,412억
3,466억
471넥슨게임즈225570KOSDAQ13,4290.067,679억
1,793억
472동부건설005960KOSPI3,8490.062,102억
1.8조
473HL D&I014790KOSPI2,2300.051,299억
1.7조
474삼호개발010960KOSPI3,2390.05952억
4,097억
475유니온000910KOSPI5,0970.05698억
2,024억
476KG이니시스035600KOSDAQ9,4460.052,940억
1.4조
2
477미래나노텍095500KOSDAQ8,0670.052,996억
5,385억
478동아지질028100KOSPI13,5880.042,379억
4,677억
11
479에프에스티036810KOSDAQ15,9390.048,471억
2,803억
480일신방직003200KOSPI7,4910.042,753억
5,172억
481서부T&D006730KOSDAQ5,5980.048,466억
2,483억
2
482파트론091700KOSDAQ7,3110.044,439억
1.3조
2
483드림텍192650KOSPI7,8400.044,532억
1.2조
2
484심텍222800KOSDAQ10,5130.042.5조
1.4조
2
485삼화페인트000390KOSPI6,4260.042,508억
6,171억
4
486코오롱글로벌003070KOSPI9,0500.042,924억
2.7조
7
487일진다이아081000KOSPI11,0210.041,903억
1,624억
10
488강남제비스코000860KOSPI26,1770.031,820억
5,986억
11
489현대리바트079430KOSPI7,9690.031,452억
1.5조
3
490티이엠씨425040KOSDAQ7,6750.032,788억
2,797억
2
491인탑스049070KOSDAQ16,9330.022,924억
5,908억
492스틱인베스트먼트026890KOSPI8,6470.023,930억
912억
4
493조선선재120030KOSPI93,9000.021,251억
14
494디아이003160KOSPI11,2570.028,660억
4,323억
495롯데이노베이트286940KOSPI19,4090.023,245억
1.2조
496수산인더스트리126720KOSPI19,5050.024,043억
3,377억
3
497아이마켓코리아122900KOSPI8,1330.012,480억
3.1조
3
498현대코퍼레이션011760KOSPI19,7530.013,532억
7.6조
2
499한국토지신탁034830KOSPI1,0250.013,767억
1,844억
2
500대창012800KOSPI1,3660.011,399억
1.5조
4
501삼진제약005500KOSPI17,8390.012,480억
2,740억
14
502화신010690KOSPI7,0250.013,726억
2조
2
503신성이엔지011930KOSPI1,1900.018,080억
5,675억
504종근당홀딩스001630KOSPI48,7590.012,390억
9,590억
505이연제약102460KOSPI13,0140.011,846억
1,459억
4
506현대차증권001500KOSPI7,5890.016,449억
1.4조
6
507대원강업000430KOSPI3,8760.012,678억
1.6조
8
508DB금융투자016610KOSPI5,4620.015,450억
1.3조
14
509대성에너지117580KOSPI8,3050.012,615억
7,235억
3
510세방004360KOSPI11,1740.012,846억
1.2조
2
511JW홀딩스096760KOSPI2,9160.013,131억
9,696억
9
512노루페인트090350KOSPI8,4160.011,718억
7,711억
3
513흥국화재000540KOSPI3,2600.012,708억
3.4조
4
514일양약품007570KOSPI10,6090.012,201억
2,724억
3
515삼영전자005680KOSPI9,9500.012,806억
1,497억
4
516삼화전기009470KOSPI29,7380.012,540억
2,301억
4
517하나제약293480KOSPI10,6960.011,687억
2,253억
518일진홀딩스015860KOSPI3,8160.013,696억
2.3조
5
519한국공항005430KOSPI56,4760.011,843억
6,632억
3
520JW생명과학234080KOSPI11,2750.012,011억
2,578억
4
521동화약품000020KOSPI6,3440.011,648억
4,964억
10
522한국석유004090KOSPI13,4350.012,138억
6,969억
7
523코오롱002020KOSPI13,6190.017,628억
5.9조
524진원생명과학011000KOSPI2,1120.01651억
230억
10
525제일약품271980KOSPI11,3550.011,966억
5,672억
8
526한독002390KOSPI12,0450.011,409억
5,351억
2
527한양증권001750KOSPI12,7740.013,246억
2,003억
528대성산업128820KOSPI3,5110.013,302억
1.6조
14
529다올투자증권030210KOSPI2,6070.012,516억
1.2조
14
530서연007860KOSPI6,7140.012,148억
4.9조
4
531모나용평070960KOSPI3,1950.011,470억
2,501억
532삼성제약001360KOSPI1,5730.011,661억
443억
3
533디아이씨092200KOSPI3,7650.013,002억
7,573억
4
534유니켐011330KOSPI1,5030.01604억
1,062억
14
535AK홀딩스006840KOSPI10,8870.011,129억
3.2조
10
536경동인베스트012320KOSPI65,1000.011,358억
2,762억
537아시아나IDT267850KOSPI13,1870.011,160억
1,940억
538효성ITX094280KOSPI12,3300.011,433억
5,190억
4
539인스코비006490KOSPI1,2020.01617억
1,056억
10
540대한화섬003830KOSPI110,8000.011,607억
1,238억
2
541이수화학005950KOSPI6,1870.012,088억
1.7조
4
542퍼스텍010820KOSPI2,8780.015,853억
2,073억
3
543SK디앤디210980KOSPI7,4530.012,383억
4,458억
14
544유수홀딩스000700KOSPI5,3300.011,661억
4,185억
8
545신흥004080KOSPI14,2620.011,320억
1,026억
546STX011810KOSPI4,3130.011,095억
6,413억
4
547키다리스튜디오020120KOSPI3,6080.011,316억
2,175억
4
548아이티엠반도체084850KOSDAQ13,8700.013,926억
6,031억
549우진105840KOSPI6,3250.014,676억
1,504억
2
550제일파마홀딩스002620KOSPI7,8900.011,318억
6,576억
14
551태경케미컬006890KOSPI10,8680.011,017억
613억
552극동유화014530KOSPI3,5530.011,376억
1조
14
553종근당바이오063160KOSPI22,1080.011,032억
1,718억
2
554코오롱모빌리티그룹450140KOSPI1,9230.014
555삼영003720KOSPI3,5450.012,669억
1,532억
7
556동성제약002210KOSPI4,6190.01259억
884억
4
557KCTC009070KOSPI3,9230.011,872억
9,867억
7
558경인양행012610KOSPI2,7870.011,748억
3,797억
5
559KTcs058850KOSPI2,7060.011,127억
1조
14
560SJG세종033530KOSPI4,0170.012,050억
1.9조
4
561HDC현대EP089470KOSPI3,4960.011,624억
9,927억
14
562동인기연111380KOSPI17,9170.01873억
2,441억
8
563CJ씨푸드011150KOSPI2,9000.01965억
1,921억
4
564디와이013570KOSPI3,9560.011,291억
1.2조
4
565동방004140KOSPI2,1590.011,442억
9,156억
6
566NI스틸008260KOSPI3,6290.011,084억
2,753억
6
567한국화장품123690KOSPI6,3950.011,305억
850억
4
568덕양산업024900KOSPI2,9920.01669억
1.7조
4
569한국무브넥스010100KOSPI2,9750.001,344억
1.7조
8
570사조씨푸드014710KOSPI4,7100.001,262억
2,380억
2
571아티스트유나이티드321820KOSDAQ-0.00755억
467억
572웹케시053580KOSDAQ-0.001,193억
742억
573위츠459100KOSDAQ-0.00812억
1,687억
574범양건영002410KOSPI-0.00532억
718억
575엑스게이트356680KOSDAQ-0.002,195억
432억
576케이씨에스115500KOSDAQ-0.001,187억

이 데이터는 정확하지 않을 수 있습니다.

채팅
ⓘ 메시지는 48시간이 지나면 삭제됩니다
ⓘ 물음표로 끝나는 질문은 🐿️ 다람쥐가 대답해줍니다

아직 메시지가 없습니다